Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Feb 25, 2005 8.304 8.304 8.304 8.304 230 -0.26(-3.05%)
Feb 24, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Feb 23, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Feb 22, 2005 8.261 8.565 8.261 8.565 2,760 +0.30(+3.68%)
Feb 18, 2005 8.261 8.261 8.261 8.261 230 +0.13(+1.60%)
Feb 17, 2005 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Feb 16, 2005 8.130 8.130 8.130 8.130 1,150 +0.45(+5.89%)
Feb 15, 2005 7.652 7.678 7.652 7.678 460 -0.19(-2.43%)
Feb 14, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 11, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 10, 2005 7.913 7.913 7.870 7.870 345 -0.39(-4.74%)
Feb 09, 2005 8.261 8.261 8.261 8.261 1,150 +0.35(+4.40%)
Feb 08, 2005 8.000 8.000 7.913 7.913 1,150 -0.43(-5.21%)
Feb 07, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 04, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 03, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 02, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 01, 2005 8.348 8.348 8.348 8.348 115 +0.17(+2.13%)
Jan 31, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 28, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 27, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 26, 2005 8.261 8.261 8.043 8.174 2,415 -0.43(-5.05%)
Jan 25, 2005 8.609 8.609 8.609 8.609 460 +0.04(+0.51%)
Jan 24, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jan 21, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jan 20, 2005 8.565 8.565 8.565 8.565 460 +0.39(+4.79%)
Jan 19, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 18, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 14, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 13, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 12, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 11, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 10, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 07, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 06, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 05, 2005 8.174 8.174 8.174 8.174 1,150 +0.00(+0.00%)
Jan 04, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 03, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Dec 31, 2004 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Dec 30, 2004 8.174 8.174 8.174 8.174 575 -0.09(-1.05%)
Dec 29, 2004 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Dec 28, 2004 8.261 8.261 8.261 8.261 575 +0.58(+7.59%)
Dec 27, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 23, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 22, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 21, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 20, 2004 8.478 8.478 7.678 7.678 1,610 +0.03(+0.34%)
Dec 17, 2004 7.652 7.652 7.652 7.652 0 +0.00(+0.00%)
Dec 16, 2004 7.652 7.652 7.652 7.652 575 -1.04(-12.00%)
Dec 15, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 14, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 13, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 10, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 09, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 08, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 07, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 06, 2004 8.696 8.696 8.696 8.696 345 +0.00(+0.00%)
Dec 03, 2004 8.696 8.696 8.696 8.696 805 +0.00(+0.00%)
Dec 02, 2004 7.826 8.696 7.826 8.696 1,150 +0.87(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.