Indicators

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.530	9.530	9.530	9.530	468	+0.00(+0.00%)
Mar 27, 2024	9.370	9.530	9.370	9.530	10,700	+0.14(+1.49%)
Mar 26, 2024	9.320	9.390	9.320	9.390	2,278	+0.14(+1.51%)
Mar 25, 2024	9.490	9.490	9.250	9.250	7,377	-0.20(-2.12%)
Mar 22, 2024	9.450	9.450	9.450	9.450	903	-0.03(-0.32%)
Mar 21, 2024	9.530	9.530	9.480	9.480	9,788	-0.02(-0.21%)
Mar 20, 2024	9.450	9.500	9.450	9.500	704	+0.04(+0.47%)
Mar 19, 2024	9.520	9.520	9.456	9.456	777	-0.01(-0.15%)
Mar 18, 2024	9.440	9.470	9.440	9.470	3,521	+0.20(+2.16%)
Mar 15, 2024	9.410	9.410	9.230	9.270	10,058	-0.13(-1.38%)
Mar 14, 2024	9.400	9.400	9.400	9.400	1,201	-0.01(-0.11%)
Mar 13, 2024	9.370	9.410	9.370	9.410	1,441	+0.00(+0.00%)
Mar 12, 2024	9.370	9.410	9.370	9.410	493	+0.13(+1.40%)
Mar 11, 2024	9.280	9.280	9.280	9.280	321	+0.07(+0.76%)
Mar 08, 2024	9.220	9.220	9.210	9.210	572	+0.01(+0.11%)
Mar 06, 2024				9.200	10	-0.10(-1.08%)
Mar 05, 2024	9.400	9.400	9.300	9.300	781	-0.23(-2.41%)
Mar 04, 2024	9.508	9.530	9.508	9.530	978	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.