Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.826 7.826 7.826 7.826 230 +0.00(+0.00%)
Aug 28, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 27, 2003 7.826 7.826 7.826 7.826 345 -0.04(-0.55%)
Aug 26, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 25, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 22, 2003 7.870 7.870 7.870 7.870 575 +0.13(+1.69%)
Aug 19, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 18, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 15, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 14, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 13, 2003 7.739 7.739 7.739 7.739 230 +0.00(+0.00%)
Aug 12, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 11, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Aug 08, 2003 7.791 7.791 7.739 7.739 1,380 -0.13(-1.66%)
Aug 07, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Aug 06, 2003 7.870 7.870 7.870 7.870 230 +0.04(+0.56%)
Aug 05, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 04, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Aug 01, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Jul 31, 2003 7.826 7.826 7.826 7.826 115 +0.17(+2.16%)
Jul 30, 2003 7.661 7.661 7.661 7.661 0 +0.00(+0.00%)
Jul 29, 2003 7.661 7.661 7.661 7.661 0 +0.00(+0.00%)
Jul 28, 2003 7.661 7.661 7.661 7.661 1,265 -1.90(-19.91%)
Jul 25, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 24, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 23, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 22, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 21, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 18, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 17, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 16, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 15, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 14, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 11, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 10, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 09, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 08, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 07, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 03, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 02, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jul 01, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 30, 2003 9.565 9.565 9.565 9.565 230 +0.17(+1.85%)
Jun 27, 2003 9.130 9.391 9.130 9.391 1,840 +0.48(+5.37%)
Jun 26, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 25, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 24, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 23, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 20, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 19, 2003 8.913 8.913 8.913 8.913 1,955 +0.00(+0.00%)
Jun 18, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 17, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 16, 2003 8.913 8.913 8.913 8.913 115 +0.00(+0.00%)
Jun 13, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 12, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 11, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 10, 2003 8.913 8.913 8.913 8.913 230 +0.22(+2.50%)
Jun 09, 2003 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Jun 06, 2003 8.696 8.696 8.696 8.696 230 +0.43(+5.26%)
Jun 05, 2003 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Jun 04, 2003 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Jun 03, 2003 8.261 8.261 8.261 8.261 115 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.