Indicators

Eagle Capital Growth Fund (NY: GRF )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.400	9.400	9.250	9.250	1,366	-0.15(-1.60%)
Apr 29, 2024	9.270	9.400	9.210	9.400	3,100	+0.05(+0.53%)
Apr 26, 2024	9.385	9.385	9.350	9.350	1,698	+0.05(+0.54%)
Apr 25, 2024	9.280	9.320	9.220	9.300	3,696	-0.21(-2.21%)
Apr 23, 2024				9.510	40	+0.09(+0.96%)
Apr 22, 2024	9.340	9.420	9.240	9.420	4,855	+0.12(+1.29%)
Apr 19, 2024	9.450	9.450	9.200	9.300	5,240	+0.05(+0.50%)
Apr 17, 2024				9.254	165	-0.05(-0.49%)
Apr 16, 2024	9.210	9.315	9.200	9.300	4,412	+0.09(+0.98%)
Apr 15, 2024	9.446	9.455	9.200	9.210	8,799	-0.16(-1.69%)
Apr 12, 2024	9.523	9.523	9.369	9.369	7,973	+0.07(+0.74%)
Apr 11, 2024	9.306	9.306	9.300	9.300	694	-0.14(-1.44%)
Apr 09, 2024				9.436	31	-0.01(-0.15%)
Apr 08, 2024	9.304	9.450	9.304	9.450	2,080	+0.06(+0.64%)
Apr 05, 2024	9.390	9.390	9.390	9.390	161	+0.09(+0.97%)
Apr 04, 2024	9.330	9.660	9.300	9.300	2,648	-0.08(-0.82%)
Apr 03, 2024	9.440	9.440	9.320	9.377	6,349	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.