Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	8.200	8.170	8.170	8.170	3,100	+0.07(+0.86%)
Apr 27, 2016	8.150	8.150	8.100	8.100	1,268	+0.10(+1.25%)
Apr 26, 2016	7.720	8.020	7.720	8.000	10,523	+0.00(+0.00%)
Apr 25, 2016	7.680	8.000	7.680	8.000	8,817	+0.37(+4.85%)
Apr 22, 2016	7.870	7.870	7.630	7.630	4,100	-0.37(-4.63%)
Apr 21, 2016	7.780	8.000	7.610	8.000	24,238	+0.15(+1.91%)
Apr 19, 2016	7.700	8.080	7.510	7.850	8	+0.07(+0.90%)
Apr 18, 2016	7.810	7.810	7.800	7.780	1,934	+0.02(+0.26%)
Apr 15, 2016	7.709	8.000	7.640	7.760	9,235	+0.14(+1.84%)
Apr 13, 2016	7.630	7.620	7.620	7.620	600	-0.10(-1.36%)
Apr 11, 2016	7.750	7.725	7.725	7.725	3,000	+0.14(+1.91%)
Apr 08, 2016	7.620	7.830	7.515	7.580	3,329	+0.06(+0.80%)
Apr 07, 2016	7.520	7.520	7.520	7.520	210	-0.21(-2.72%)
Apr 06, 2016	7.500	7.730	7.500	7.730	1,586	-0.05(-0.64%)
Apr 05, 2016	7.736	7.780	7.736	7.780	1,255	-0.12(-1.52%)
Apr 04, 2016	7.630	8.130	7.620	7.900	9,325	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.