Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

1.315 +0.045 (+3.54%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.250 1.280 1.230 1.270 1,155,914 +0.04(+3.25%)
Jun 27, 2025 1.260 1.269 1.220 1.230 632,528 -0.06(-4.65%)
Jun 26, 2025 1.300 1.320 1.270 1.290 1,716,781 -0.01(-0.77%)
Jun 25, 2025 1.360 1.360 1.290 1.300 1,482,145 -0.06(-4.41%)
Jun 24, 2025 1.370 1.370 1.285 1.360 2,091,445 -0.05(-3.55%)
Jun 23, 2025 1.360 1.420 1.345 1.410 837,763 +0.07(+5.22%)
Jun 20, 2025 1.390 1.390 1.335 1.340 1,050,597 -0.04(-2.90%)
Jun 18, 2025 1.400 1.430 1.370 1.380 802,779 -0.02(-1.43%)
Jun 17, 2025 1.400 1.435 1.360 1.400 1,212,544 +0.00(+0.00%)
Jun 16, 2025 1.510 1.510 1.390 1.400 2,437,116 -0.11(-7.28%)
Jun 13, 2025 1.560 1.560 1.490 1.510 986,944 -0.02(-1.31%)
Jun 12, 2025 1.450 1.550 1.420 1.530 1,572,375 +0.11(+7.75%)
Jun 11, 2025 1.420 1.440 1.385 1.420 11,416,174 +0.00(+0.00%)
Jun 10, 2025 1.470 1.470 1.390 1.420 641,306 -0.03(-2.07%)
Jun 09, 2025 1.410 1.488 1.410 1.450 778,790 +0.00(+0.00%)
Jun 06, 2025 1.470 1.500 1.405 1.450 976,612 -0.01(-0.68%)
Jun 05, 2025 1.490 1.560 1.460 1.460 1,841,072 -0.04(-2.67%)
Jun 04, 2025 1.510 1.550 1.480 1.500 734,273 +0.00(+0.00%)
Jun 03, 2025 1.420 1.510 1.400 1.500 728,405 +0.06(+4.17%)
Jun 02, 2025 1.370 1.500 1.370 1.440 2,125,526 +0.10(+7.46%)
May 30, 2025 1.350 1.365 1.320 1.340 281,459 -0.04(-2.90%)
May 29, 2025 1.400 1.400 1.310 1.380 1,670,808 -0.02(-1.43%)
May 28, 2025 1.380 1.400 1.350 1.400 458,004 +0.03(+2.19%)
May 27, 2025 1.370 1.385 1.350 1.370 642,154 -0.04(-2.84%)
May 23, 2025 1.390 1.425 1.350 1.410 866,863 +0.04(+2.92%)
May 22, 2025 1.410 1.410 1.330 1.370 441,288 -0.01(-0.72%)
May 21, 2025 1.390 1.420 1.340 1.380 600,007 +0.00(+0.00%)
May 20, 2025 1.290 1.380 1.290 1.380 562,639 +0.09(+6.98%)
May 19, 2025 1.310 1.320 1.250 1.290 695,237 +0.01(+0.78%)
May 16, 2025 1.230 1.310 1.215 1.280 787,146 +0.02(+1.59%)
May 15, 2025 1.340 1.362 1.190 1.260 1,895,068 -0.18(-12.50%)
May 14, 2025 1.500 1.540 1.410 1.440 976,302 -0.10(-6.49%)
May 13, 2025 1.570 1.600 1.495 1.540 770,685 -0.03(-1.91%)
May 12, 2025 1.540 1.570 1.455 1.570 1,642,269 -0.05(-3.09%)
May 09, 2025 1.620 1.620 1.540 1.620 1,112,588 +0.14(+9.46%)
May 08, 2025 1.560 1.590 1.480 1.480 897,290 -0.09(-5.73%)
May 07, 2025 1.600 1.640 1.510 1.570 1,422,054 -0.08(-4.85%)
May 06, 2025 1.380 1.660 1.380 1.650 3,614,580 +0.31(+23.13%)
May 05, 2025 1.350 1.389 1.330 1.340 1,413,295 +0.04(+3.08%)
May 02, 2025 1.330 1.340 1.300 1.300 235,588 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.