Skip to main content

Invesco CurrencyShares Japanese Yen Trust (NY:FXY)

64.04 +0.10 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 64.30 64.41 64.04 64.04 196,662 +0.10(+0.16%)
Jun 30, 2025 63.75 63.94 63.74 63.94 200,376 +0.35(+0.55%)
Jun 27, 2025 63.61 63.70 63.55 63.59 148,346 -0.19(-0.30%)
Jun 26, 2025 63.81 63.91 63.73 63.78 252,526 +0.37(+0.58%)
Jun 25, 2025 63.15 63.47 63.13 63.41 139,317 -0.20(-0.31%)
Jun 24, 2025 63.46 63.73 63.45 63.61 157,753 +0.58(+0.92%)
Jun 23, 2025 62.51 63.09 62.46 63.03 344,288 +0.01(+0.02%)
Jun 20, 2025 63.25 63.25 63.00 63.02 378,023 -0.42(-0.66%)
Jun 18, 2025 63.60 63.81 63.43 63.44 218,674 -0.01(-0.02%)
Jun 17, 2025 63.63 63.63 63.36 63.45 128,592 -0.13(-0.20%)
Jun 16, 2025 64.03 64.13 63.57 63.58 173,513 -0.44(-0.69%)
Jun 13, 2025 63.81 64.04 63.78 64.02 138,674 -0.13(-0.20%)
Jun 12, 2025 64.21 64.31 64.02 64.15 219,512 +0.47(+0.74%)
Jun 11, 2025 63.57 63.83 63.46 63.68 162,210 +0.13(+0.20%)
Jun 10, 2025 63.82 63.82 63.52 63.55 230,138 -0.21(-0.33%)
Jun 09, 2025 63.65 63.84 63.65 63.76 399,631 +0.11(+0.17%)
Jun 06, 2025 63.61 63.70 63.51 63.65 337,184 -0.45(-0.70%)
Jun 05, 2025 64.41 64.46 63.99 64.10 223,672 -0.35(-0.54%)
Jun 04, 2025 64.17 64.60 64.08 64.45 254,403 +0.46(+0.72%)
Jun 03, 2025 64.26 64.27 63.95 63.99 189,650 -0.59(-0.91%)
Jun 02, 2025 64.41 64.64 64.40 64.58 241,184 +0.55(+0.86%)
May 30, 2025 63.96 64.08 63.80 64.03 227,586 +0.13(+0.20%)
May 29, 2025 63.84 63.99 63.77 63.90 266,321 +0.28(+0.44%)
May 28, 2025 63.65 63.75 63.53 63.62 250,248 -0.22(-0.34%)
May 27, 2025 64.01 64.04 63.80 63.84 375,053 -0.84(-1.30%)
May 23, 2025 64.53 64.72 64.50 64.68 429,036 +0.71(+1.11%)
May 22, 2025 64.16 64.20 63.85 63.97 175,762 -0.20(-0.31%)
May 21, 2025 64.08 64.32 64.04 64.17 455,186 +0.43(+0.67%)
May 20, 2025 63.63 63.80 63.58 63.74 170,696 +0.10(+0.16%)
May 19, 2025 63.63 63.65 63.48 63.64 188,158 +0.52(+0.82%)
May 16, 2025 63.32 63.35 63.08 63.12 210,005 -0.18(-0.28%)
May 15, 2025 63.18 63.36 63.10 63.30 249,195 +0.51(+0.81%)
May 14, 2025 63.07 63.22 62.63 62.79 597,441 +0.30(+0.48%)
May 13, 2025 62.33 62.52 62.24 62.49 311,818 +0.40(+0.64%)
May 12, 2025 62.31 62.35 62.01 62.09 1,631,388 -1.36(-2.14%)
May 09, 2025 63.51 63.63 63.41 63.45 237,635 +0.30(+0.48%)
May 08, 2025 63.79 63.80 63.03 63.15 381,351 -0.96(-1.50%)
May 07, 2025 64.31 64.48 64.02 64.11 303,117 -0.65(-1.00%)
May 06, 2025 64.62 64.76 64.45 64.76 406,786 +0.64(+1.00%)
May 05, 2025 64.17 64.20 63.89 64.12 386,478 +0.56(+0.88%)
May 02, 2025 63.87 64.10 63.51 63.56 498,503 +0.27(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.