Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.80 -5.80 (-1.80%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.827 9.043 8.783 8.989 116,296 +0.40(+4.70%)
Jun 28, 2012 8.316 8.585 8.271 8.585 62,068 +0.17(+2.03%)
Jun 27, 2012 8.343 8.442 8.325 8.415 74,998 +0.09(+1.08%)
Jun 26, 2012 8.244 8.406 8.164 8.325 59,594 +0.07(+0.87%)
Jun 25, 2012 8.208 8.370 8.199 8.253 86,616 -0.09(-1.08%)
Jun 22, 2012 8.424 8.477 8.235 8.343 442,865 +0.00(+0.00%)
Jun 21, 2012 8.800 8.917 8.325 8.343 71,128 -0.49(-5.58%)
Jun 20, 2012 9.025 9.052 8.800 8.836 61,531 -0.17(-1.89%)
Jun 19, 2012 8.720 9.052 8.711 9.007 79,160 +0.31(+3.51%)
Jun 18, 2012 8.729 8.863 8.675 8.702 72,503 -0.13(-1.52%)
Jun 15, 2012 8.469 8.881 8.406 8.836 161,981 +0.36(+4.23%)
Jun 14, 2012 8.388 8.558 8.388 8.477 77,516 +0.13(+1.50%)
Jun 13, 2012 8.388 8.522 8.298 8.352 105,454 -0.04(-0.53%)
Jun 12, 2012 8.298 8.406 8.137 8.397 61,001 +0.18(+2.18%)
Jun 11, 2012 8.720 8.720 8.190 8.217 148,523 -0.36(-4.18%)
Jun 08, 2012 8.307 8.612 8.217 8.576 104,337 +0.22(+2.69%)
Jun 07, 2012 8.486 8.558 8.316 8.352 104,191 +0.02(+0.22%)
Jun 06, 2012 8.190 8.334 8.164 8.334 119,426 +0.24(+2.99%)
Jun 05, 2012 8.083 8.307 8.056 8.092 102,022 -0.02(-0.22%)
Jun 04, 2012 8.119 8.235 8.065 8.110 101,003 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.