Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.66 11.06 10.53 11.01 113,247 +0.40(+3.75%)
Dec 28, 2012 10.62 10.84 10.58 10.61 88,356 -0.08(-0.76%)
Dec 27, 2012 10.83 10.84 10.48 10.69 81,278 -0.10(-0.92%)
Dec 26, 2012 10.74 10.90 10.60 10.79 112,408 +0.10(+0.93%)
Dec 24, 2012 10.63 10.73 10.38 10.69 75,659 +0.05(+0.51%)
Dec 21, 2012 10.48 10.69 10.42 10.64 374,751 +0.01(+0.08%)
Dec 20, 2012 10.66 10.68 10.56 10.63 97,598 -0.03(-0.25%)
Dec 19, 2012 10.74 10.77 10.58 10.66 93,976 -0.08(-0.76%)
Dec 18, 2012 10.71 10.75 10.60 10.74 163,737 +0.04(+0.34%)
Dec 17, 2012 10.33 10.72 10.25 10.70 323,046 +0.43(+4.14%)
Dec 14, 2012 10.26 10.39 10.14 10.28 63,085 -0.05(-0.44%)
Dec 13, 2012 10.39 10.41 10.21 10.32 50,182 -0.04(-0.35%)
Dec 12, 2012 10.37 10.60 10.26 10.36 202,912 +0.00(+0.00%)
Dec 11, 2012 10.02 10.39 9.978 10.36 124,541 +0.45(+4.57%)
Dec 10, 2012 9.788 9.942 9.724 9.905 50,670 +0.18(+1.86%)
Dec 07, 2012 10.02 10.02 9.670 9.724 72,170 -0.38(-3.76%)
Dec 06, 2012 10.10 10.13 9.919 10.10 86,927 +0.02(+0.18%)
Dec 05, 2012 10.13 10.15 10.01 10.09 55,575 -0.02(-0.18%)
Dec 04, 2012 9.960 10.12 9.851 10.10 72,866 +0.32(+3.24%)
Nov 30, 2012 9.914 9.914 9.643 9.788 120,524 -0.07(-0.73%)
Nov 29, 2012 9.643 9.896 9.462 9.860 82,175 +0.18(+1.87%)
Nov 28, 2012 9.661 9.733 9.507 9.679 63,041 -0.07(-0.74%)
Nov 27, 2012 9.679 9.824 9.656 9.751 42,647 +0.07(+0.75%)
Nov 26, 2012 9.471 9.688 9.462 9.679 62,257 +0.16(+1.71%)
Nov 23, 2012 9.407 9.525 9.398 9.516 29,246 +0.13(+1.35%)
Nov 21, 2012 9.244 9.435 9.036 9.389 53,332 +0.15(+1.67%)
Nov 20, 2012 9.344 9.435 9.208 9.235 49,023 -0.16(-1.73%)
Nov 19, 2012 9.226 9.407 9.127 9.398 44,255 +0.33(+3.59%)
Nov 16, 2012 8.719 9.154 8.602 9.072 120,159 +0.30(+3.41%)
Nov 15, 2012 8.719 8.891 8.620 8.774 74,785 +0.07(+0.83%)
Nov 14, 2012 9.118 9.118 8.665 8.701 101,918 -0.36(-4.00%)
Nov 13, 2012 9.199 9.353 9.045 9.063 40,670 -0.18(-1.96%)
Nov 12, 2012 9.326 9.389 9.172 9.244 26,782 -0.01(-0.10%)
Nov 09, 2012 8.918 9.462 8.918 9.254 59,826 +0.29(+3.23%)
Nov 08, 2012 9.244 9.244 8.964 8.964 87,883 -0.34(-3.60%)
Nov 07, 2012 9.661 9.751 9.299 9.299 65,769 -0.54(-5.52%)
Nov 06, 2012 9.662 9.851 9.608 9.842 51,368 +0.18(+1.87%)
Nov 05, 2012 9.572 9.923 9.572 9.662 52,266 +0.07(+0.75%)
Nov 02, 2012 9.770 9.887 9.463 9.590 96,746 -0.14(-1.48%)
Nov 01, 2012 9.878 9.887 9.707 9.734 73,974 -0.09(-0.92%)
Oct 31, 2012 9.707 9.851 9.662 9.824 51,051 +0.15(+1.58%)
Oct 26, 2012 9.761 9.671 9.671 9.671 92,423 -0.07(-0.74%)
Oct 25, 2012 9.626 9.752 9.491 9.743 72,402 +0.23(+2.46%)
Oct 24, 2012 9.319 9.518 9.220 9.509 144,494 +0.26(+2.83%)
Oct 23, 2012 9.139 9.292 9.103 9.247 47,063 +0.01(+0.10%)
Oct 19, 2012 9.689 9.689 9.139 9.238 85,381 -0.57(-5.79%)
Oct 18, 2012 9.779 9.941 9.770 9.806 48,778 +0.05(+0.46%)
Oct 17, 2012 9.689 9.761 9.527 9.761 53,602 +0.12(+1.21%)
Oct 16, 2012 9.545 9.757 9.545 9.644 45,072 +0.14(+1.52%)
Oct 15, 2012 9.337 9.518 9.184 9.500 57,961 +0.20(+2.13%)
Oct 12, 2012 9.337 9.463 9.211 9.301 62,034 -0.01(-0.10%)
Oct 11, 2012 9.436 9.527 9.301 9.310 46,694 +0.00(+0.00%)
Oct 10, 2012 9.256 9.346 9.103 9.310 60,311 +0.07(+0.78%)
Oct 09, 2012 9.698 9.698 9.184 9.238 114,357 -0.48(-4.92%)
Oct 08, 2012 9.905 9.914 9.707 9.716 30,179 -0.28(-2.80%)
Oct 05, 2012 9.842 10.09 9.842 9.995 28,401 +0.18(+1.84%)
Oct 04, 2012 9.779 9.815 9.500 9.815 45,738 +0.09(+0.93%)
Oct 03, 2012 9.878 9.878 9.716 9.725 35,655 -0.14(-1.46%)
Oct 02, 2012 9.914 9.914 9.788 9.869 44,134 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.