Indicators

Comfort Systems USA (NY: FIX )

335.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.569	2.611	2.569	2.603	62,602	-0.01(-0.33%)
Sep 27, 2002	2.671	2.671	2.603	2.611	63,887	-0.08(-2.87%)
Sep 26, 2002	2.825	2.825	2.620	2.688	41,228	-0.09(-3.38%)
Sep 25, 2002	2.654	2.783	2.654	2.783	48,470	+0.05(+1.88%)
Sep 24, 2002	2.671	2.766	2.654	2.731	89,231	+0.06(+2.24%)
Sep 23, 2002	2.740	2.757	2.671	2.671	71,595	-0.06(-2.19%)
Sep 20, 2002	2.817	2.825	2.697	2.731	23,359	-0.01(-0.31%)
Sep 19, 2002	2.817	2.817	2.731	2.740	74,515	-0.01(-0.31%)
Sep 18, 2002	2.723	2.817	2.723	2.748	25,461	-0.01(-0.31%)
Sep 17, 2002	2.851	2.851	2.740	2.757	26,045	-0.10(-3.59%)
Sep 16, 2002	2.868	2.868	2.740	2.860	30,016	-0.01(-0.30%)
Sep 13, 2002	2.748	2.911	2.748	2.868	25,111	+0.12(+4.36%)
Sep 12, 2002	2.748	2.791	2.723	2.748	50,455	-0.03(-1.23%)
Sep 11, 2002	2.868	2.911	2.757	2.783	15,300	-0.04(-1.52%)
Sep 10, 2002	2.885	2.894	2.680	2.825	42,280	-0.02(-0.60%)
Sep 09, 2002	2.911	2.945	2.740	2.843	315,348	-0.05(-1.78%)
Sep 06, 2002	2.825	2.894	2.757	2.894	21,373	+0.07(+2.42%)
Sep 05, 2002	2.911	2.911	2.825	2.825	26,279	-0.08(-2.65%)
Sep 04, 2002	2.654	2.902	2.654	2.902	116,328	+0.25(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.