Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.397 5.654 5.363 5.563 134,089 +0.19(+3.56%)
Jan 29, 2004 5.738 5.771 5.239 5.372 299,565 -0.32(-5.69%)
Jan 28, 2004 5.696 5.821 5.679 5.696 270,342 +0.08(+1.48%)
Jan 27, 2004 5.696 5.738 5.605 5.613 177,983 -0.06(-1.03%)
Jan 26, 2004 5.613 5.696 5.563 5.671 294,033 +0.04(+0.74%)
Jan 23, 2004 5.605 5.688 5.546 5.630 296,439 +0.02(+0.45%)
Jan 22, 2004 5.630 5.679 5.513 5.605 216,827 -0.01(-0.15%)
Jan 21, 2004 5.613 5.688 5.588 5.613 691,129 +0.00(+0.00%)
Jan 20, 2004 5.480 5.704 5.472 5.613 469,371 +0.17(+3.05%)
Jan 16, 2004 5.405 5.447 5.380 5.447 500,639 +0.04(+0.77%)
Jan 15, 2004 5.280 5.488 5.239 5.405 344,903 +0.12(+2.36%)
Jan 14, 2004 5.156 5.280 5.056 5.280 247,132 +0.12(+2.42%)
Jan 13, 2004 4.956 5.156 4.956 5.156 126,753 +0.16(+3.16%)
Jan 12, 2004 5.022 5.031 4.989 4.998 61,572 -0.02(-0.50%)
Jan 09, 2004 5.014 5.056 4.989 5.022 239,556 -0.05(-0.98%)
Jan 08, 2004 4.823 5.072 4.823 5.072 568,705 +0.31(+6.46%)
Jan 07, 2004 4.773 4.806 4.731 4.765 126,031 +0.02(+0.53%)
Jan 06, 2004 4.698 4.790 4.657 4.740 418,502 +0.00(+0.00%)
Jan 05, 2004 4.407 4.823 4.374 4.740 267,216 +0.33(+7.55%)
Jan 02, 2004 4.524 4.549 4.316 4.407 108,473 -0.15(-3.28%)
Dec 31, 2003 4.698 4.698 4.457 4.557 330,592 -0.17(-3.52%)
Dec 30, 2003 4.391 4.756 4.391 4.723 369,556 +0.34(+7.78%)
Dec 29, 2003 4.407 4.490 4.382 4.382 244,126 -0.04(-0.94%)
Dec 26, 2003 4.424 4.440 4.407 4.424 10,823 +0.02(+0.38%)
Dec 24, 2003 4.415 4.440 4.366 4.407 52,553 +0.03(+0.76%)
Dec 23, 2003 4.449 4.449 4.341 4.374 109,075 -0.06(-1.31%)
Dec 22, 2003 4.391 4.415 4.366 4.432 152,488 +0.02(+0.57%)
Dec 19, 2003 4.391 4.449 4.366 4.407 68,788 -0.04(-0.93%)
Dec 18, 2003 4.399 4.440 4.307 4.449 192,294 +0.07(+1.52%)
Dec 17, 2003 4.449 4.482 4.382 4.382 134,810 -0.01(-0.19%)
Dec 16, 2003 4.465 4.465 4.332 4.391 225,125 -0.08(-1.86%)
Dec 15, 2003 4.557 4.573 4.366 4.474 314,357 +0.08(+1.89%)
Dec 12, 2003 4.366 4.391 4.266 4.391 360,296 +0.02(+0.57%)
Dec 11, 2003 4.099 4.382 4.091 4.366 666,596 +0.27(+6.49%)
Dec 10, 2003 4.050 4.158 4.025 4.099 181,230 +0.07(+1.65%)
Dec 09, 2003 4.091 4.091 4.016 4.033 123,265 +0.00(+0.00%)
Dec 08, 2003 4.066 4.066 3.991 4.033 103,182 -0.01(-0.21%)
Dec 05, 2003 4.041 4.058 4.041 4.041 16,234 -0.03(-0.82%)
Dec 04, 2003 4.025 4.083 4.025 4.075 168,242 +0.00(+0.00%)
Dec 03, 2003 4.108 4.108 4.008 4.075 110,999 -0.03(-0.81%)
Dec 02, 2003 3.991 4.066 3.991 4.108 1,319,123 +0.10(+2.49%)
Dec 01, 2003 4.050 4.050 3.892 4.008 264,690 +0.01(+0.21%)
Nov 28, 2003 3.883 4.000 3.883 4.000 167,040 +0.12(+3.22%)
Nov 26, 2003 4.058 4.116 3.867 3.875 345,504 -0.15(-3.72%)
Nov 25, 2003 3.950 4.066 3.892 4.025 522,766 +0.07(+1.89%)
Nov 24, 2003 3.626 4.066 3.626 3.950 524,209 +0.36(+9.95%)
Nov 21, 2003 3.659 3.659 3.559 3.592 288,261 +0.05(+1.41%)
Nov 20, 2003 3.492 3.542 3.492 3.542 88,631 +0.07(+1.91%)
Nov 19, 2003 3.517 3.517 3.451 3.476 76,124 -0.06(-1.65%)
Nov 18, 2003 3.459 3.526 3.459 3.534 65,781 +0.04(+1.19%)
Nov 17, 2003 3.492 3.501 3.393 3.492 114,607 -0.07(-1.87%)
Nov 14, 2003 3.459 3.559 3.459 3.559 112,803 +0.12(+3.38%)
Nov 13, 2003 3.576 3.576 3.434 3.443 68,788 -0.20(-5.48%)
Nov 12, 2003 3.434 3.634 3.434 3.642 164,153 +0.21(+6.05%)
Nov 11, 2003 3.351 3.451 3.351 3.434 33,913 +0.09(+2.74%)
Nov 10, 2003 3.567 3.567 3.359 3.343 38,963 -0.22(-6.29%)
Nov 07, 2003 3.559 3.609 3.534 3.567 71,433 +0.03(+0.94%)
Nov 06, 2003 3.584 3.584 3.509 3.534 35,115 -0.05(-1.39%)
Nov 05, 2003 3.492 3.617 3.559 3.584 260,240 +0.05(+1.41%)
Nov 04, 2003 3.492 3.534 3.484 3.534 465,042 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.