Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.019 2.044 1.891 1.891 38,459 -0.16(-7.92%)
Mar 28, 2003 2.139 2.395 2.010 2.053 32,848 -0.09(-4.00%)
Mar 27, 2003 2.053 2.139 1.814 2.139 134,668 +0.09(+4.17%)
Mar 26, 2003 2.224 2.224 2.053 2.053 27,120 -0.20(-8.75%)
Mar 25, 2003 2.173 2.293 2.156 2.250 42,434 +0.08(+3.54%)
Mar 24, 2003 2.310 2.352 2.164 2.173 17,534 -0.14(-5.93%)
Mar 21, 2003 2.275 2.352 2.190 2.310 66,866 +0.01(+0.37%)
Mar 20, 2003 2.267 2.301 2.207 2.301 28,874 -0.01(-0.37%)
Mar 19, 2003 2.293 2.310 2.147 2.310 50,500 +0.01(+0.37%)
Mar 18, 2003 2.267 2.310 2.250 2.301 12,040 -0.01(-0.37%)
Mar 17, 2003 2.241 2.395 2.241 2.310 42,551 +0.07(+3.05%)
Mar 14, 2003 2.352 2.352 2.241 2.241 13,209 -0.09(-3.68%)
Mar 13, 2003 2.224 2.327 2.224 2.327 20,808 +0.09(+4.21%)
Mar 12, 2003 2.233 2.233 2.198 2.233 20,223 +0.00(+0.00%)
Mar 11, 2003 2.233 2.233 2.181 2.233 34,485 +0.00(+0.00%)
Mar 10, 2003 2.293 2.318 2.233 2.233 20,106 -0.09(-4.04%)
Mar 07, 2003 2.335 2.361 2.327 2.327 7,247 -0.02(-0.73%)
Mar 06, 2003 2.301 2.344 2.301 2.344 24,198 +0.03(+1.48%)
Mar 05, 2003 2.344 2.361 2.267 2.310 213,809 -0.04(-1.82%)
Mar 04, 2003 2.335 2.352 2.275 2.352 44,889 +0.00(+0.00%)
Mar 03, 2003 2.327 2.361 2.327 2.352 14,261 +0.03(+1.10%)
Feb 28, 2003 2.335 2.361 2.327 2.327 17,651 -0.03(-1.45%)
Feb 27, 2003 2.361 2.361 2.327 2.361 12,742 +0.01(+0.36%)
Feb 26, 2003 2.378 2.378 2.318 2.352 20,808 -0.04(-1.79%)
Feb 25, 2003 2.327 2.455 2.318 2.395 64,411 +0.06(+2.56%)
Feb 24, 2003 2.481 2.481 2.327 2.335 49,097 -0.14(-5.54%)
Feb 21, 2003 2.387 2.481 2.327 2.472 27,938 +0.09(+3.96%)
Feb 20, 2003 2.344 2.404 2.344 2.378 13,794 +0.02(+0.72%)
Feb 19, 2003 2.481 2.558 2.301 2.361 36,940 -0.14(-5.48%)
Feb 18, 2003 2.464 2.498 2.412 2.498 21,860 +0.08(+3.18%)
Feb 14, 2003 2.524 2.566 2.395 2.421 32,965 -0.10(-4.07%)
Feb 13, 2003 2.438 2.524 2.438 2.524 14,846 +0.09(+3.51%)
Feb 12, 2003 2.438 2.447 2.438 2.438 26,653 +0.00(+0.00%)
Feb 11, 2003 2.506 2.506 2.438 2.438 17,651 -0.09(-3.72%)
Feb 10, 2003 2.395 2.532 2.395 2.532 211,003 +0.09(+3.86%)
Feb 07, 2003 2.532 2.532 2.421 2.438 45,123 -0.09(-3.72%)
Feb 06, 2003 2.566 2.575 2.524 2.532 21,158 -0.05(-1.99%)
Feb 05, 2003 2.635 2.635 2.575 2.583 25,834 -0.05(-1.95%)
Feb 04, 2003 2.609 2.635 2.609 2.635 25,133 +0.03(+0.98%)
Feb 03, 2003 2.626 2.652 2.609 2.609 7,715 -0.03(-1.29%)
Jan 31, 2003 2.575 2.652 2.575 2.643 20,691 +0.07(+2.66%)
Jan 30, 2003 2.669 2.669 2.575 2.575 39,979 -0.09(-3.53%)
Jan 29, 2003 2.635 2.669 2.609 2.669 18,002 +0.02(+0.65%)
Jan 28, 2003 2.652 2.652 2.609 2.652 12,157 +0.03(+0.98%)
Jan 27, 2003 2.609 2.695 2.609 2.626 34,952 +0.02(+0.66%)
Jan 24, 2003 2.703 2.703 2.609 2.609 36,472 -0.11(-4.09%)
Jan 23, 2003 2.669 2.746 2.635 2.720 36,238 +0.09(+3.25%)
Jan 22, 2003 2.635 2.712 2.566 2.635 46,993 -0.02(-0.65%)
Jan 21, 2003 2.695 2.695 2.618 2.652 19,054 -0.01(-0.32%)
Jan 17, 2003 2.806 2.806 2.643 2.660 18,937 -0.13(-4.60%)
Jan 16, 2003 2.908 2.908 2.737 2.789 103,573 -0.13(-4.40%)
Jan 15, 2003 2.857 2.951 2.849 2.917 63,008 +0.07(+2.40%)
Jan 14, 2003 2.823 2.883 2.806 2.849 72,711 +0.05(+1.84%)
Jan 13, 2003 2.780 2.883 2.780 2.797 22,795 +0.02(+0.62%)
Jan 10, 2003 2.797 2.823 2.729 2.780 18,587 +0.02(+0.62%)
Jan 09, 2003 2.737 2.806 2.737 2.763 35,771 +0.05(+1.89%)
Jan 08, 2003 2.695 2.755 2.686 2.712 31,329 +0.02(+0.63%)
Jan 07, 2003 2.840 2.840 2.678 2.695 29,575 -0.18(-6.25%)
Jan 06, 2003 2.806 2.891 2.806 2.874 9,585 +0.09(+3.07%)
Jan 03, 2003 2.831 2.831 2.755 2.789 23,379 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.