Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.09 10.15 9.966 10.03 209,601 -0.06(-0.59%)
Feb 25, 2010 9.966 10.09 9.778 10.09 209,413 -0.01(-0.09%)
Feb 24, 2010 10.15 10.22 10.04 10.09 154,328 -0.05(-0.51%)
Feb 23, 2010 10.19 10.26 9.975 10.15 208,322 -0.09(-0.84%)
Feb 22, 2010 10.12 10.27 10.10 10.23 321,247 +0.11(+1.10%)
Feb 19, 2010 10.08 10.19 10.03 10.12 241,139 +0.05(+0.51%)
Feb 18, 2010 9.898 10.09 9.872 10.07 157,270 +0.20(+1.99%)
Feb 17, 2010 9.855 9.915 9.761 9.872 369,124 +0.08(+0.79%)
Feb 16, 2010 9.829 9.898 9.684 9.795 284,607 +0.01(+0.09%)
Feb 12, 2010 9.632 9.786 9.786 9.786 338,649 +0.05(+0.53%)
Feb 11, 2010 9.590 9.744 9.555 9.735 384,184 +0.11(+1.16%)
Feb 10, 2010 9.778 9.778 9.573 9.624 154,919 -0.14(-1.40%)
Feb 09, 2010 9.735 9.829 9.598 9.761 163,869 +0.15(+1.60%)
Feb 08, 2010 9.881 9.966 9.590 9.607 274,674 -0.31(-3.11%)
Feb 05, 2010 9.812 9.915 9.607 9.915 146,697 +0.11(+1.13%)
Feb 04, 2010 10.10 10.15 9.761 9.804 148,088 -0.36(-3.54%)
Feb 03, 2010 10.10 10.27 10.01 10.16 108,409 +0.03(+0.34%)
Feb 02, 2010 10.12 10.27 10.03 10.13 133,524 +0.06(+0.64%)
Feb 01, 2010 10.06 10.17 9.812 10.06 159,269 +0.03(+0.30%)
Jan 29, 2010 10.16 10.32 10.03 10.03 186,363 -0.08(-0.76%)
Jan 28, 2010 10.28 10.28 10.03 10.11 145,653 -0.16(-1.58%)
Jan 27, 2010 10.21 10.32 10.17 10.27 167,238 -0.01(-0.08%)
Jan 26, 2010 10.35 10.38 10.25 10.28 127,952 -0.09(-0.82%)
Jan 25, 2010 10.43 10.44 10.27 10.37 69,198 +0.03(+0.33%)
Jan 22, 2010 10.48 10.60 10.23 10.33 155,616 -0.17(-1.63%)
Jan 21, 2010 10.73 10.88 10.44 10.51 211,914 -0.18(-1.68%)
Jan 20, 2010 11.01 11.05 10.65 10.68 284,752 -0.44(-3.92%)
Jan 19, 2010 11.24 11.25 11.04 11.12 209,582 -0.08(-0.69%)
Jan 15, 2010 11.37 11.20 11.20 11.20 299,489 -0.15(-1.28%)
Jan 14, 2010 11.13 11.37 10.96 11.34 161,668 +0.23(+2.08%)
Jan 13, 2010 11.10 11.21 11.04 11.11 260,648 +0.03(+0.23%)
Jan 12, 2010 11.06 11.14 10.86 11.09 97,279 -0.02(-0.15%)
Jan 11, 2010 11.31 11.31 11.06 11.10 164,869 -0.15(-1.37%)
Jan 08, 2010 11.26 11.41 11.22 11.26 208,592 -0.07(-0.60%)
Jan 07, 2010 10.93 11.33 10.89 11.33 218,702 +0.40(+3.68%)
Jan 06, 2010 10.78 11.02 10.71 10.92 404,710 +0.16(+1.51%)
Jan 05, 2010 10.90 10.90 10.63 10.76 189,720 -0.12(-1.10%)
Jan 04, 2010 10.72 10.89 10.63 10.88 126,774 +0.33(+3.08%)
Dec 31, 2009 10.80 10.56 10.56 10.56 182,943 -0.22(-2.06%)
Dec 30, 2009 10.79 10.85 10.65 10.78 123,383 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.77 10.78 130,392 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.88 102,420 -0.03(-0.31%)
Dec 24, 2009 10.87 10.93 10.84 10.92 31,390 +0.11(+1.03%)
Dec 23, 2009 10.81 10.86 10.76 10.80 90,606 +0.08(+0.72%)
Dec 22, 2009 10.82 10.86 10.70 10.73 309,793 -0.04(-0.40%)
Dec 21, 2009 10.74 10.85 10.63 10.77 255,377 +0.09(+0.88%)
Dec 18, 2009 10.59 10.68 10.35 10.68 581,160 +0.21(+1.96%)
Dec 17, 2009 10.61 10.67 10.37 10.47 269,005 -0.20(-1.84%)
Dec 16, 2009 10.66 10.78 10.56 10.67 295,296 +0.06(+0.56%)
Dec 15, 2009 10.63 10.68 10.56 10.61 490,385 -0.01(-0.08%)
Dec 14, 2009 10.61 10.68 10.56 10.62 344,354 +0.33(+3.24%)
Dec 11, 2009 10.26 10.31 10.08 10.28 271,884 +0.02(+0.17%)
Dec 10, 2009 10.18 10.27 10.08 10.27 612,054 +0.15(+1.52%)
Dec 09, 2009 10.12 10.19 9.906 10.11 138,411 +0.03(+0.25%)
Dec 08, 2009 10.00 10.13 9.923 10.09 223,899 +0.07(+0.68%)
Dec 07, 2009 10.11 10.15 9.966 10.02 141,475 -0.07(-0.68%)
Dec 04, 2009 10.07 10.22 9.923 10.09 220,083 +0.11(+1.11%)
Dec 03, 2009 9.983 10.05 9.881 9.975 264,677 +0.05(+0.52%)
Dec 02, 2009 9.983 10.14 9.872 9.923 173,093 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.