Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.792 9.792 9.644 9.713 157,479 -0.21(-2.11%)
Nov 29, 2010 9.809 9.957 9.626 9.922 69,817 +0.03(+0.35%)
Nov 26, 2010 9.792 9.948 9.757 9.887 20,969 +0.02(+0.18%)
Nov 24, 2010 9.766 9.870 9.870 9.870 118,162 +0.22(+2.25%)
Nov 23, 2010 9.488 9.714 9.445 9.653 71,671 +0.02(+0.18%)
Nov 22, 2010 9.679 9.705 9.454 9.636 57,793 -0.09(-0.89%)
Nov 19, 2010 9.540 9.757 9.514 9.723 80,796 +0.13(+1.36%)
Nov 18, 2010 9.540 9.697 9.506 9.592 91,162 +0.16(+1.65%)
Nov 17, 2010 9.601 9.601 9.410 9.436 78,293 -0.15(-1.54%)
Nov 16, 2010 9.783 9.792 9.506 9.584 155,486 -0.26(-2.64%)
Nov 15, 2010 9.818 9.957 9.697 9.844 143,724 +0.08(+0.80%)
Nov 12, 2010 9.818 9.844 9.679 9.766 99,923 -0.17(-1.75%)
Nov 11, 2010 9.853 10.03 9.835 9.939 235,538 -0.04(-0.43%)
Nov 10, 2010 9.818 10.00 9.697 9.983 207,070 +0.21(+2.13%)
Nov 09, 2010 9.766 9.844 9.653 9.775 165,329 +0.03(+0.36%)
Nov 08, 2010 9.679 9.783 9.601 9.740 140,615 -0.12(-1.23%)
Nov 05, 2010 9.697 9.887 9.601 9.861 205,292 +0.21(+2.16%)
Nov 04, 2010 9.419 9.714 9.410 9.653 284,925 +0.39(+4.21%)
Nov 03, 2010 10.09 10.13 9.168 9.263 741,054 -0.78(-7.77%)
Nov 02, 2010 9.983 10.11 9.957 10.04 138,364 +0.19(+1.94%)
Nov 01, 2010 9.939 10.13 9.679 9.853 153,258 -0.08(-0.79%)
Oct 29, 2010 9.818 9.983 9.783 9.931 102,417 +0.06(+0.62%)
Oct 28, 2010 9.887 9.896 9.697 9.870 118,266 +0.07(+0.71%)
Oct 27, 2010 9.801 9.844 9.662 9.801 152,274 -0.13(-1.31%)
Oct 25, 2010 9.983 10.11 9.870 9.931 165,720 +0.03(+0.35%)
Oct 22, 2010 9.939 10.01 9.835 9.896 123,539 +0.00(+0.00%)
Oct 21, 2010 9.679 9.905 9.471 9.896 189,055 +0.29(+2.98%)
Oct 20, 2010 9.592 9.740 9.540 9.610 83,215 +0.09(+0.91%)
Oct 19, 2010 9.679 9.887 9.480 9.523 114,247 -0.33(-3.35%)
Oct 18, 2010 9.775 9.870 9.723 9.853 68,172 +0.10(+1.07%)
Oct 15, 2010 9.879 9.887 9.688 9.749 154,369 -0.01(-0.09%)
Oct 14, 2010 9.688 9.766 9.627 9.757 166,543 +0.09(+0.90%)
Oct 13, 2010 9.740 9.853 9.606 9.671 281,970 -0.01(-0.09%)
Oct 12, 2010 9.619 9.714 9.480 9.679 234,308 +0.00(+0.00%)
Oct 11, 2010 9.714 9.749 9.601 9.679 136,552 -0.04(-0.45%)
Oct 08, 2010 9.723 9.766 9.436 9.723 126,903 +0.21(+2.19%)
Oct 07, 2010 9.558 9.619 9.480 9.514 867 +0.01(+0.09%)
Oct 06, 2010 9.376 9.506 9.358 9.506 132,321 +0.09(+0.92%)
Oct 05, 2010 9.393 9.462 9.272 9.419 214,210 +0.15(+1.59%)
Oct 04, 2010 9.324 9.384 9.237 9.272 176,367 -0.10(-1.02%)
Oct 01, 2010 9.367 9.419 9.263 9.367 172,268 +0.06(+0.62%)
Sep 30, 2010 9.309 9.436 9.150 9.309 126,926 +0.01(+0.12%)
Sep 29, 2010 9.142 9.306 9.142 9.298 143,132 +0.10(+1.04%)
Sep 28, 2010 9.142 9.211 8.951 9.202 409 +0.11(+1.24%)
Sep 27, 2010 9.194 9.211 9.055 9.089 146,544 -0.09(-0.95%)
Sep 24, 2010 9.176 9.176 9.107 9.176 223,841 +0.16(+1.73%)
Sep 23, 2010 9.020 9.107 8.968 9.020 1,693 -0.10(-1.05%)
Sep 22, 2010 9.133 9.176 9.059 9.115 296,037 -0.03(-0.28%)
Sep 21, 2010 9.202 9.228 9.142 9.142 228,386 -0.05(-0.57%)
Sep 20, 2010 9.107 9.289 9.020 9.194 339,451 +0.09(+0.95%)
Sep 17, 2010 9.107 9.246 9.003 9.107 322,164 -0.36(-3.76%)
Sep 15, 2010 9.410 9.540 9.402 9.462 157,593 -0.01(-0.09%)
Sep 14, 2010 9.462 9.532 9.332 9.471 111,054 -0.03(-0.36%)
Sep 13, 2010 9.341 9.540 9.272 9.506 181,190 +0.23(+2.43%)
Sep 10, 2010 9.384 9.436 9.194 9.280 97,204 -0.04(-0.47%)
Sep 09, 2010 9.497 9.497 9.150 9.324 132,943 -0.02(-0.19%)
Sep 08, 2010 9.384 9.519 9.263 9.341 187,915 -0.03(-0.37%)
Sep 07, 2010 9.514 9.601 9.358 9.376 1,380 -0.17(-1.82%)
Sep 03, 2010 9.549 9.601 9.350 9.549 115,679 +0.13(+1.38%)
Sep 02, 2010 9.428 9.480 9.306 9.419 687 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.