Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,825 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.903 9.912 160,313 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.956 256,513 +1.01(+11.25%)
Oct 26, 2011 9.046 9.055 8.698 8.949 130,394 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.834 124,394 -0.22(-2.44%)
Oct 24, 2011 8.702 9.108 8.658 9.055 114,257 +0.36(+4.17%)
Oct 21, 2011 8.728 8.737 8.455 8.693 117,625 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,373 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,112 -0.32(-3.62%)
Oct 18, 2011 8.649 8.834 8.472 8.790 166,228 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,457 -0.41(-4.52%)
Oct 14, 2011 8.923 8.993 8.790 8.985 81,545 +0.18(+2.01%)
Oct 13, 2011 8.834 8.852 8.631 8.808 67,674 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.940 116,361 +0.28(+3.27%)
Oct 11, 2011 8.463 8.755 8.455 8.658 113,493 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.092 8.587 162,590 +0.67(+8.48%)
Oct 07, 2011 8.357 8.357 7.854 7.916 93,477 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,559 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.659 7.925 146,249 +0.11(+1.47%)
Oct 04, 2011 6.917 7.863 6.900 7.810 336,717 +0.85(+12.18%)
Oct 03, 2011 7.244 7.439 6.935 6.962 256,348 -0.39(-5.29%)
Sep 30, 2011 7.606 7.757 7.341 7.350 172,206 -0.42(-5.35%)
Sep 29, 2011 7.748 7.827 7.545 7.765 92,158 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,818 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.933 195,646 +0.19(+2.39%)
Sep 26, 2011 7.748 7.818 7.536 7.748 150,361 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.659 184,527 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,575 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,733 -0.50(-6.19%)
Sep 20, 2011 8.455 8.591 8.137 8.137 103,242 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,137 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,376 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,636 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,922 +0.21(+2.51%)
Sep 13, 2011 8.243 8.516 8.172 8.437 82,993 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.198 95,957 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,831 -0.14(-1.69%)
Sep 08, 2011 8.419 8.569 8.304 8.384 142,359 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.198 8.490 189,538 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,128 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,203 -0.36(-4.36%)
Sep 01, 2011 8.463 8.605 8.198 8.313 268,660 -0.13(-1.57%)
Aug 31, 2011 8.684 8.773 8.384 8.446 182,734 -0.19(-2.15%)
Aug 30, 2011 8.490 8.720 8.335 8.631 125,499 +0.07(+0.83%)
Aug 29, 2011 8.402 8.569 8.287 8.561 150,977 +0.28(+3.42%)
Aug 26, 2011 7.880 8.287 7.818 8.278 109,540 +0.34(+4.23%)
Aug 25, 2011 8.278 8.340 7.933 7.942 124,589 -0.27(-3.33%)
Aug 24, 2011 8.013 8.243 8.004 8.216 132,803 +0.16(+1.97%)
Aug 23, 2011 7.864 8.057 7.802 8.057 211,193 +0.18(+2.34%)
Aug 22, 2011 8.119 8.119 7.829 7.873 110,483 -0.01(-0.11%)
Aug 19, 2011 7.714 8.004 7.714 7.881 265,376 +0.02(+0.22%)
Aug 18, 2011 8.189 8.285 7.802 7.864 285,100 -0.63(-7.45%)
Aug 17, 2011 8.707 8.804 8.470 8.496 104,053 -0.14(-1.63%)
Aug 16, 2011 8.654 8.751 8.549 8.637 144,140 -0.13(-1.50%)
Aug 15, 2011 8.654 8.839 8.558 8.769 80,280 +0.19(+2.25%)
Aug 12, 2011 8.619 8.698 8.321 8.575 131,424 +0.01(+0.10%)
Aug 11, 2011 8.154 8.716 8.127 8.567 300,809 +0.48(+5.98%)
Aug 10, 2011 8.505 8.628 8.022 8.083 280,813 -0.70(-8.00%)
Aug 09, 2011 9.076 8.874 8.039 8.786 348,354 +0.35(+4.17%)
Aug 08, 2011 9.076 9.296 8.435 8.435 374,034 -0.89(-9.52%)
Aug 05, 2011 9.946 9.981 9.270 9.322 431,759 -0.53(-5.35%)
Aug 04, 2011 10.28 10.49 9.841 9.849 289,081 -0.59(-5.64%)
Aug 03, 2011 9.972 11.01 9.823 10.44 710,911 +1.68(+19.16%)
Aug 02, 2011 9.050 9.208 8.751 8.760 185,353 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.