Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.73	85.40	83.35	84.92	240,212	-0.10(-0.12%)
Feb 25, 2022	82.97	85.77	83.09	85.02	148,924	+3.36(+4.11%)
Feb 24, 2022	79.02	83.69	79.02	81.66	352,539	-1.69(-2.03%)
Feb 23, 2022	85.06	85.64	83.08	83.35	144,308	-1.43(-1.69%)
Feb 22, 2022	85.82	86.79	84.24	84.79	126,315	-2.35(-2.70%)
Feb 18, 2022				87.14	0	+0.24(+0.27%)
Feb 17, 2022	88.07	88.81	86.53	86.90	112,800	-2.12(-2.39%)
Feb 16, 2022	87.94	90.05	87.73	89.02	185,268	+0.57(+0.65%)
Feb 15, 2022	87.52	88.92	86.89	88.45	116,498	+2.24(+2.60%)
Feb 14, 2022	85.89	87.02	84.72	86.21	159,271	+0.47(+0.55%)
Feb 11, 2022	86.27	87.14	84.38	85.73	109,576	-0.38(-0.44%)
Feb 10, 2022	86.68	88.54	85.42	86.11	118,838	-2.31(-2.61%)
Feb 09, 2022	86.19	88.88	85.18	88.42	186,902	+3.56(+4.19%)
Feb 08, 2022	84.03	86.14	84.03	84.86	163,399	+1.02(+1.21%)
Feb 07, 2022	83.66	84.66	83.46	83.85	144,281	+0.32(+0.38%)
Feb 04, 2022	83.96	84.41	82.67	83.53	150,597	-0.65(-0.77%)
Feb 03, 2022	85.01		83.84	84.18	233,320	-1.88(-2.18%)
Feb 02, 2022	88.51	88.83	85.46	86.06	288,478	-1.83(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.