Indicators

Comfort Systems USA (NY: FIX )

335.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.317	9.445	9.158	9.317	126,816	+0.01(+0.12%)
Sep 29, 2010	9.149	9.314	9.149	9.306	143,008	+0.10(+1.04%)
Sep 28, 2010	9.149	9.219	8.958	9.210	408	+0.11(+1.24%)
Sep 27, 2010	9.201	9.219	9.063	9.097	146,417	-0.09(-0.95%)
Sep 24, 2010	9.184	9.184	9.115	9.184	223,647	+0.16(+1.73%)
Sep 23, 2010	9.028	9.115	8.976	9.028	1,692	-0.10(-1.05%)
Sep 22, 2010	9.141	9.184	9.067	9.123	295,781	-0.03(-0.28%)
Sep 21, 2010	9.210	9.236	9.149	9.149	228,189	-0.05(-0.57%)
Sep 20, 2010	9.115	9.297	9.028	9.201	339,157	+0.09(+0.95%)
Sep 17, 2010	9.115	9.254	9.011	9.115	321,886	-0.36(-3.76%)
Sep 15, 2010	9.419	9.549	9.410	9.471	157,457	-0.01(-0.09%)
Sep 14, 2010	9.471	9.540	9.340	9.479	110,958	-0.03(-0.36%)
Sep 13, 2010	9.349	9.549	9.280	9.514	181,033	+0.23(+2.43%)
Sep 10, 2010	9.392	9.445	9.201	9.288	97,120	-0.04(-0.47%)
Sep 09, 2010	9.505	9.505	9.158	9.332	132,828	-0.02(-0.19%)
Sep 08, 2010	9.392	9.527	9.271	9.349	187,753	-0.03(-0.37%)
Sep 07, 2010	9.523	9.609	9.366	9.384	1,378	-0.17(-1.82%)
Sep 03, 2010	9.557	9.609	9.358	9.557	115,580	+0.13(+1.38%)
Sep 02, 2010	9.436	9.488	9.314	9.427	686	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.