Indicators

Comfort Systems USA (NY: FIX )

340.70 +5.16 (+1.54%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.11	12.43	11.75	12.16	208,835	+0.07(+0.57%)
Sep 27, 2007	12.38	12.57	12.05	12.09	171,460	-0.21(-1.74%)
Sep 26, 2007	12.35	12.55	12.24	12.30	328,904	+0.06(+0.49%)
Sep 25, 2007	12.86	12.86	12.08	12.24	298,069	-0.73(-5.61%)
Sep 24, 2007	12.91	13.22	12.53	12.97	421,642	-0.03(-0.20%)
Sep 21, 2007	13.19	13.19	12.93	13.00	326,451	-0.08(-0.59%)
Sep 20, 2007	12.86	13.14	12.83	13.07	274,943	+0.23(+1.80%)
Sep 19, 2007	12.84	13.21	12.79	12.84	381,347	+0.07(+0.54%)
Sep 18, 2007	11.65	12.80	11.65	12.77	383,332	+1.15(+9.87%)
Sep 17, 2007	11.70	11.99	11.56	11.63	498,496	+0.02(+0.15%)
Sep 14, 2007	11.70	11.90	11.39	11.61	189,096	-0.09(-0.73%)
Sep 13, 2007	11.82	11.86	11.56	11.70	209,069	-0.09(-0.80%)
Sep 12, 2007	12.17	12.31	11.70	11.79	171,460	-0.42(-3.44%)
Sep 11, 2007	12.03	12.26	11.95	12.21	238,152	+0.20(+1.64%)
Sep 10, 2007	12.40	12.40	11.67	12.01	234,765	-0.39(-3.18%)
Sep 07, 2007	12.51	12.58	12.33	12.41	356,002	-0.36(-2.82%)
Sep 06, 2007	12.63	12.83	12.35	12.77	161,999	+0.20(+1.57%)
Sep 05, 2007	12.93	12.93	12.42	12.57	311,384	-0.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.