Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

340.89 +5.35 (+1.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.415 7.543 7.286 7.543 97,641 +0.14(+1.85%)
Sep 29, 2005 7.269 7.449 7.192 7.406 117,730 +0.13(+1.76%)
Sep 28, 2005 7.406 7.406 7.243 7.278 187,106 -0.15(-2.07%)
Sep 27, 2005 7.320 7.483 7.175 7.432 156,973 +0.11(+1.52%)
Sep 26, 2005 7.423 7.440 7.238 7.320 168,652 -0.09(-1.16%)
Sep 23, 2005 7.406 7.423 7.089 7.406 217,823 +0.29(+4.09%)
Sep 22, 2005 6.935 7.278 6.875 7.115 240,949 +0.14(+1.96%)
Sep 21, 2005 7.106 7.106 6.892 6.978 158,024 -0.13(-1.81%)
Sep 20, 2005 7.021 7.106 6.892 7.106 244,219 +0.11(+1.59%)
Sep 19, 2005 6.961 7.038 6.892 6.995 64,237 +0.02(+0.25%)
Sep 16, 2005 6.978 7.012 6.841 6.978 251,694 +0.06(+0.87%)
Sep 15, 2005 6.807 6.918 6.773 6.918 76,734 +0.15(+2.15%)
Sep 14, 2005 6.952 7.012 6.773 6.773 59,449 -0.27(-3.77%)
Sep 13, 2005 6.884 7.072 6.824 7.038 91,918 +0.10(+1.48%)
Sep 12, 2005 6.850 7.064 6.790 6.935 90,166 +0.02(+0.25%)
Sep 09, 2005 6.892 6.952 6.884 6.918 17,752 +0.03(+0.50%)
Sep 08, 2005 6.995 7.004 6.790 6.884 73,464 -0.19(-2.66%)
Sep 07, 2005 7.055 7.089 6.961 7.072 62,252 +0.00(+0.00%)
Sep 06, 2005 6.952 7.166 6.875 7.072 155,221 +0.16(+2.35%)
Sep 02, 2005 7.235 7.261 6.832 6.910 110,605 -0.28(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.