Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.606 7.757 7.341 7.350 172,206 -0.42(-5.35%)
Sep 29, 2011 7.748 7.827 7.545 7.765 92,158 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,818 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.933 195,646 +0.19(+2.39%)
Sep 26, 2011 7.748 7.818 7.536 7.748 150,361 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.659 184,527 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,575 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,733 -0.50(-6.19%)
Sep 20, 2011 8.455 8.591 8.137 8.137 103,242 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,137 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,376 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,636 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,922 +0.21(+2.51%)
Sep 13, 2011 8.243 8.516 8.172 8.437 82,993 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.198 95,957 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,831 -0.14(-1.69%)
Sep 08, 2011 8.419 8.569 8.304 8.384 142,359 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.198 8.490 189,538 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,128 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,203 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.