Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

332.49 -12.31 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.817 5.868 5.603 5.646 128,235 -0.17(-2.94%)
Sep 29, 2004 5.783 5.903 5.774 5.817 81,593 +0.03(+0.59%)
Sep 28, 2004 5.903 5.988 5.774 5.783 82,178 -0.12(-2.03%)
Sep 27, 2004 6.099 6.099 5.877 5.903 36,237 -0.25(-4.03%)
Sep 24, 2004 6.074 6.185 6.074 6.151 86,737 +0.05(+0.84%)
Sep 23, 2004 6.057 6.176 6.031 6.099 35,887 +0.05(+0.85%)
Sep 22, 2004 6.159 6.176 6.014 6.048 70,956 -0.15(-2.48%)
Sep 21, 2004 6.176 6.202 6.125 6.202 54,356 +0.03(+0.42%)
Sep 20, 2004 6.159 6.202 6.040 6.176 57,279 -0.03(-0.41%)
Sep 17, 2004 6.202 6.236 6.117 6.202 311,646 +0.06(+0.97%)
Sep 16, 2004 6.074 6.159 6.065 6.142 296,333 +0.11(+1.84%)
Sep 15, 2004 6.065 6.065 5.988 6.031 148,108 -0.01(-0.14%)
Sep 14, 2004 5.911 6.065 5.868 6.040 227,714 +0.09(+1.58%)
Sep 13, 2004 6.074 6.117 5.697 5.945 258,926 -0.18(-2.93%)
Sep 10, 2004 5.988 6.159 5.945 6.125 169,850 +0.14(+2.29%)
Sep 09, 2004 5.894 5.988 5.749 5.988 313,633 +0.11(+1.89%)
Sep 08, 2004 5.774 5.920 5.774 5.877 321,933 +0.12(+2.08%)
Sep 07, 2004 5.637 5.774 5.560 5.757 321,115 +0.12(+2.12%)
Sep 03, 2004 5.774 5.809 5.475 5.637 80,658 -0.17(-2.95%)
Sep 02, 2004 5.475 5.877 5.432 5.809 79,022 +0.25(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.