Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

334.32 +1.83 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.328 3.328 3.251 3.259 38,459 -0.06(-1.80%)
Sep 29, 2003 3.336 3.388 3.165 3.319 92,818 -0.01(-0.26%)
Sep 26, 2003 3.490 3.490 3.259 3.328 135,252 -0.16(-4.66%)
Sep 25, 2003 3.533 3.533 3.447 3.490 65,931 -0.09(-2.39%)
Sep 24, 2003 3.507 3.507 3.507 3.576 79,141 +0.04(+1.21%)
Sep 23, 2003 3.422 3.499 3.422 3.533 54,592 +0.13(+3.77%)
Sep 22, 2003 3.422 3.456 3.362 3.405 92,467 -0.02(-0.50%)
Sep 19, 2003 3.422 3.422 3.405 3.422 105,560 +0.00(+0.00%)
Sep 18, 2003 3.413 3.422 3.413 3.422 164,243 +0.02(+0.50%)
Sep 17, 2003 3.465 3.465 3.379 3.405 101,702 -0.05(-1.49%)
Sep 16, 2003 3.396 3.465 3.396 3.456 84,284 +0.06(+1.76%)
Sep 15, 2003 3.413 3.422 3.311 3.396 74,932 -0.02(-0.50%)
Sep 12, 2003 3.405 3.422 3.370 3.413 44,655 +0.01(+0.25%)
Sep 11, 2003 3.439 3.456 3.396 3.405 83,933 -0.06(-1.73%)
Sep 10, 2003 3.422 3.482 3.405 3.465 171,257 +0.04(+1.25%)
Sep 09, 2003 3.216 3.422 3.191 3.422 297,392 +0.19(+5.82%)
Sep 08, 2003 3.293 3.293 3.208 3.234 54,124 -0.04(-1.31%)
Sep 05, 2003 3.293 3.370 3.251 3.276 62,073 -0.06(-1.79%)
Sep 04, 2003 3.311 3.379 3.268 3.336 102,287 +0.03(+0.78%)
Sep 03, 2003 3.165 3.311 3.139 3.311 186,571 +0.15(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.