Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.10	32.24	31.10	31.76	518,379	-0.43(-1.33%)
Jul 28, 2017	34.19	34.19	32.14	32.19	499,379	-2.81(-8.04%)
Jul 27, 2017	34.86	35.62	34.72	35.00	209,416	+0.29(+0.82%)
Jul 26, 2017	34.77	34.77	34.24	34.72	128,649	-0.05(-0.14%)
Jul 25, 2017	34.67	35.15	34.62	34.77	191,800	+0.29(+0.83%)
Jul 24, 2017	34.77	34.81	34.24	34.48	167,086	-0.38(-1.09%)
Jul 21, 2017	35.39	35.39	34.43	34.86	422,970	-0.19(-0.54%)
Jul 20, 2017		35.15	34.62	35.05	137,216	+0.19(+0.55%)
Jul 19, 2017	34.48	35.00	34.38	34.86	221,737	+0.38(+1.11%)
Jul 18, 2017	34.72	34.91	34.43	34.48	161,829	-0.43(-1.23%)
Jul 17, 2017	35.00	35.05	34.58	34.91	144,227	-0.10(-0.27%)
Jul 14, 2017	34.77	35.20	34.77	35.00	176,902	+0.10(+0.27%)
Jul 13, 2017	34.43	34.96	34.38	34.91	222,914	+0.43(+1.24%)
Jul 12, 2017	34.34	34.77	34.10	34.48	144,275	+0.48(+1.40%)
Jul 11, 2017	33.91	34.67	33.86	34.00	420,374	+0.05(+0.14%)
Jul 10, 2017	34.34	34.53	33.86	33.96	262,851	-0.67(-1.93%)
Jul 07, 2017	34.53	34.67	33.86	34.62	264,212	+0.29(+0.83%)
Jul 06, 2017	34.77	34.86	34.27	34.34	240,921	-0.67(-1.91%)
Jul 05, 2017	35.39	35.53	34.58	35.00	255,920	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.