Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.28 -5.32 (-1.65%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.338 8.718 8.278 8.338 6,304 -0.24(-2.82%)
Jun 29, 2010 8.744 8.744 8.493 8.580 194,657 -0.41(-4.51%)
Jun 25, 2010 8.985 9.141 8.571 8.985 513,992 +0.25(+2.87%)
Jun 24, 2010 8.735 9.115 8.726 8.735 222,167 -0.33(-3.62%)
Jun 23, 2010 8.890 9.175 8.813 9.063 348,116 +0.13(+1.45%)
Jun 22, 2010 8.934 9.184 8.890 8.934 1,148 -0.13(-1.43%)
Jun 21, 2010 9.253 9.313 8.951 9.063 406,844 -0.04(-0.47%)
Jun 18, 2010 9.106 9.244 9.020 9.106 244,626 +0.08(+0.86%)
Jun 17, 2010 9.028 9.158 8.925 9.028 767,846 -0.11(-1.23%)
Jun 16, 2010 9.167 9.262 9.089 9.141 100,190 -0.14(-1.49%)
Jun 15, 2010 9.279 9.322 8.942 9.279 1,996 +0.29(+3.27%)
Jun 14, 2010 9.210 9.356 8.951 8.985 148,689 -0.17(-1.89%)
Jun 11, 2010 8.830 9.227 8.830 9.158 219,326 +0.22(+2.41%)
Jun 10, 2010 8.942 8.968 8.700 8.942 1,854 +0.22(+2.57%)
Jun 09, 2010 8.804 8.899 8.623 8.718 600,601 +0.03(+0.40%)
Jun 08, 2010 8.416 8.864 8.347 8.683 715,032 +0.35(+4.14%)
Jun 07, 2010 8.545 8.709 8.338 8.338 244,027 -0.22(-2.62%)
Jun 04, 2010 8.562 8.899 8.519 8.562 271,817 -0.45(-4.98%)
Jun 03, 2010 9.011 9.210 8.916 9.011 359,412 +0.07(+0.77%)
Jun 02, 2010 8.942 9.089 8.847 8.942 695,603 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.