Indicators

Comfort Systems USA (NY: FIX )

316.20 -5.40 (-1.68%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.512	9.632	9.348	9.512	245,848	+0.00(+0.00%)
May 27, 2010	9.115	9.546	9.054	9.512	284,520	+0.60(+6.78%)
May 26, 2010	8.907	9.279	8.873	8.907	1,624	-0.15(-1.62%)
May 25, 2010	8.951	9.089	8.788	9.054	151,389	-0.07(-0.75%)
May 24, 2010	9.329	9.415	9.097	9.123	135,264	-0.24(-2.57%)
May 21, 2010	9.217	9.535	9.140	9.363	400,549	+0.05(+0.55%)
May 20, 2010	9.372	9.587	9.269	9.312	402,632	-0.34(-3.47%)
May 19, 2010	9.844	9.948	9.544	9.647	254,414	-0.26(-2.60%)
May 18, 2010	10.37	10.44	9.862	9.905	219,323	-0.31(-3.03%)
May 17, 2010	9.948	10.24	9.759	10.21	365,966	+0.35(+3.57%)
May 14, 2010	9.862	9.991	9.587	9.862	375,976	-0.18(-1.80%)
May 13, 2010	10.20	10.33	9.870	10.04	206,160	-0.23(-2.26%)
May 12, 2010	9.647	10.34	9.552	10.27	353,212	+0.64(+6.69%)
May 11, 2010	9.767	9.810	9.535	9.630	548,202	+0.09(+0.99%)
May 10, 2010	9.621	9.630	9.449	9.535	500,659	+0.15(+1.56%)
May 07, 2010	9.613	9.930	9.329	9.389	767,959	-0.32(-3.27%)
May 06, 2010	10.18	10.26	9.570	9.707	862,923	-0.93(-8.72%)
May 05, 2010	10.19	10.63	10.16	10.63	1,429,239	-1.56(-12.82%)
May 04, 2010	12.16	12.35	11.98	12.20	518,437	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.