Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	147.80	150.11	147.01	148.67	335,674	+0.64(+0.43%)
Apr 27, 2023	132.51	148.57	132.51	148.03	606,752	+15.93(+12.06%)
Apr 26, 2023	129.69	132.37	129.06	132.10	632,373	+0.95(+0.72%)
Apr 25, 2023	131.88	133.18	130.70	131.16	285,963	-2.12(-1.59%)
Apr 24, 2023	135.87	137.02	132.84	133.28	209,740	-2.17(-1.60%)
Apr 21, 2023	136.48	137.52	134.87	135.44	352,311	-1.30(-0.95%)
Apr 20, 2023	132.88	136.80	132.77	136.75	218,723	+3.36(+2.52%)
Apr 19, 2023	132.15	134.14	131.53	133.39	196,999	+1.36(+1.03%)
Apr 18, 2023	132.92	134.00	130.99	132.02	138,298	+0.29(+0.22%)
Apr 17, 2023	131.57	132.71	130.72	131.74	118,918	+1.47(+1.13%)
Apr 14, 2023	130.66	133.31	129.82	130.26	177,895	-0.77(-0.58%)
Apr 13, 2023	130.36	131.96	129.22	131.03	145,731	+1.18(+0.91%)
Apr 12, 2023	130.04	130.78	128.27	129.84	189,931	+0.88(+0.69%)
Apr 11, 2023	130.06	131.72	128.00	128.96	297,478	-0.88(-0.67%)
Apr 10, 2023	127.96	131.75	126.39	129.84	337,186	+1.23(+0.96%)
Apr 06, 2023	130.88	131.43	128.43	128.60	367,746	-2.30(-1.75%)
Apr 05, 2023	137.81	138.56	129.03	130.90	383,168	-8.53(-6.12%)
Apr 04, 2023	146.51	146.51	138.00	139.43	471,800	-6.38(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.