Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.04	27.23	26.36	26.40	297,479	-0.57(-2.13%)
Feb 26, 2016	27.00	27.57	26.82	26.98	285,922	+0.18(+0.67%)
Feb 25, 2016	26.78	26.97	26.39	26.80	321,859	+0.03(+0.11%)
Feb 24, 2016	26.10	27.34	24.95	26.77	632,266	+1.31(+5.14%)
Feb 23, 2016	25.41	26.18	25.31	25.46	453,996	-0.08(-0.29%)
Feb 22, 2016	25.43	25.66	25.30	25.54	307,038	+0.34(+1.34%)
Feb 19, 2016	24.10	25.20	23.95	25.20	320,226	+1.06(+4.41%)
Feb 18, 2016	24.69	24.83	23.91	24.13	176,368	-0.53(-2.14%)
Feb 17, 2016	24.16	24.75	24.09	24.66	319,195	+0.59(+2.46%)
Feb 16, 2016	24.26	24.51	23.77	24.07	217,084	+0.02(+0.08%)
Feb 12, 2016	24.09	24.05	24.05	24.05	329,787	+0.25(+1.07%)
Feb 11, 2016	23.49	23.93	23.38	23.79	365,895	+0.01(+0.04%)
Feb 10, 2016	23.45	23.99	23.32	23.78	217,561	+0.54(+2.31%)
Feb 09, 2016	22.90	23.53	22.82	23.25	231,909	+0.03(+0.12%)
Feb 08, 2016	23.44	23.44	22.80	23.22	303,120	-0.55(-2.30%)
Feb 05, 2016	24.31	24.43	23.48	23.77	414,875	-0.53(-2.17%)
Feb 04, 2016	24.74	24.85	24.06	24.29	368,656	-0.45(-1.83%)
Feb 03, 2016	26.32	26.32	24.64	24.74	377,394	-1.42(-5.43%)
Feb 02, 2016	26.58	26.95	25.79	26.17	248,926	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.