Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,438 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,877 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,006 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,742 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,555 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.903 116,896 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,722 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,020 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,321 -0.03(-0.60%)
Nov 15, 2004 5.595 5.732 5.449 5.697 98,193 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,412 -0.03(-0.61%)
Nov 11, 2004 5.552 5.732 5.458 5.637 102,401 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,057 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,524 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,461 -0.03(-0.47%)
Nov 05, 2004 5.723 5.732 5.432 5.518 45,589 -0.21(-3.59%)
Nov 04, 2004 5.732 5.783 5.689 5.723 202,815 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,689 +0.02(+0.30%)
Nov 02, 2004 5.860 5.903 5.706 5.757 83,698 -0.07(-1.17%)
Nov 01, 2004 5.877 5.928 5.749 5.826 83,581 -0.10(-1.73%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,309 +0.05(+0.87%)
Oct 28, 2004 5.680 5.886 5.638 5.877 83,230 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.732 114,441 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,895 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,124 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,623 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,187 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,435 -0.01(-0.16%)
Oct 19, 2004 5.424 5.526 5.329 5.398 48,629 +0.03(+0.48%)
Oct 18, 2004 5.389 5.501 5.304 5.372 89,893 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.347 5.432 41,264 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.347 5.389 68,852 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,790 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,419 +0.22(+4.17%)
Oct 11, 2004 5.270 5.389 5.244 5.338 70,021 +0.07(+1.30%)
Oct 08, 2004 5.338 5.578 5.193 5.270 98,193 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.424 72,359 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.809 77,736 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,695 -0.04(-0.74%)
Oct 04, 2004 5.817 5.963 5.774 5.800 98,310 -0.03(-0.59%)
Oct 01, 2004 5.689 5.903 5.646 5.834 301,827 +0.19(+3.33%)
Sep 30, 2004 5.817 5.868 5.603 5.646 128,235 -0.17(-2.94%)
Sep 29, 2004 5.783 5.903 5.774 5.817 81,593 +0.03(+0.59%)
Sep 28, 2004 5.903 5.988 5.774 5.783 82,178 -0.12(-2.03%)
Sep 27, 2004 6.099 6.099 5.877 5.903 36,237 -0.25(-4.03%)
Sep 24, 2004 6.074 6.185 6.074 6.151 86,737 +0.05(+0.84%)
Sep 23, 2004 6.057 6.176 6.031 6.099 35,887 +0.05(+0.85%)
Sep 22, 2004 6.159 6.176 6.014 6.048 70,956 -0.15(-2.48%)
Sep 21, 2004 6.176 6.202 6.125 6.202 54,356 +0.03(+0.42%)
Sep 20, 2004 6.159 6.202 6.040 6.176 57,279 -0.03(-0.41%)
Sep 17, 2004 6.202 6.236 6.117 6.202 311,646 +0.06(+0.97%)
Sep 16, 2004 6.074 6.159 6.065 6.142 296,333 +0.11(+1.84%)
Sep 15, 2004 6.065 6.065 5.988 6.031 148,108 -0.01(-0.14%)
Sep 14, 2004 5.911 6.065 5.868 6.040 227,714 +0.09(+1.58%)
Sep 13, 2004 6.074 6.117 5.697 5.945 258,926 -0.18(-2.93%)
Sep 10, 2004 5.988 6.159 5.945 6.125 169,850 +0.14(+2.29%)
Sep 09, 2004 5.894 5.988 5.749 5.988 313,633 +0.11(+1.89%)
Sep 08, 2004 5.774 5.920 5.774 5.877 321,933 +0.12(+2.08%)
Sep 07, 2004 5.637 5.774 5.560 5.757 321,115 +0.12(+2.12%)
Sep 03, 2004 5.774 5.809 5.475 5.637 80,658 -0.17(-2.95%)
Sep 02, 2004 5.475 5.877 5.432 5.809 79,022 +0.25(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.