Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.17 11.23 11.05 11.09 181,854 -0.02(-0.16%)
Jan 28, 2011 11.41 11.46 11.03 11.11 218,263 -0.36(-3.11%)
Jan 27, 2011 11.60 11.62 11.43 11.46 105,097 -0.18(-1.57%)
Jan 26, 2011 11.22 11.73 11.22 11.65 111,202 +0.49(+4.37%)
Jan 25, 2011 10.91 11.17 10.85 11.16 108,156 +0.15(+1.34%)
Jan 24, 2011 10.53 11.03 10.53 11.01 55,511 +0.45(+4.29%)
Jan 21, 2011 10.76 10.79 10.52 10.56 140,788 -0.15(-1.38%)
Jan 20, 2011 10.90 11.00 10.70 10.71 134,934 -0.26(-2.38%)
Jan 19, 2011 11.49 11.58 10.96 10.97 105,697 -0.56(-4.84%)
Jan 18, 2011 11.55 11.59 11.37 11.53 75,174 -0.08(-0.68%)
Jan 14, 2011 11.34 11.66 11.29 11.60 58,672 +0.25(+2.23%)
Jan 13, 2011 11.41 11.41 11.23 11.35 66,317 -0.04(-0.38%)
Jan 12, 2011 11.25 11.49 11.18 11.39 66,434 +0.29(+2.59%)
Jan 11, 2011 11.09 11.32 11.04 11.11 45,284 +0.08(+0.71%)
Jan 10, 2011 11.10 11.19 10.95 11.03 110,758 -0.17(-1.48%)
Jan 07, 2011 11.38 11.41 11.00 11.19 59,743 -0.14(-1.23%)
Jan 06, 2011 11.47 11.47 11.14 11.33 141,254 -0.11(-0.99%)
Jan 05, 2011 11.32 11.46 11.21 11.45 78,027 +0.10(+0.84%)
Jan 04, 2011 11.75 11.75 11.25 11.35 100,636 -0.40(-3.41%)
Jan 03, 2011 11.55 11.90 11.38 11.75 130,987 +0.28(+2.43%)
Dec 31, 2010 11.55 11.69 11.45 11.47 92,547 -0.13(-1.13%)
Dec 30, 2010 11.57 12.11 11.57 11.60 107,008 +0.01(+0.08%)
Dec 29, 2010 11.66 11.71 11.55 11.59 28,714 -0.04(-0.37%)
Dec 28, 2010 11.71 11.71 11.52 11.64 64,772 -0.03(-0.22%)
Dec 27, 2010 11.50 11.76 11.46 11.66 45,915 +0.17(+1.52%)
Dec 23, 2010 11.36 11.59 11.36 11.49 66,008 +0.11(+1.00%)
Dec 22, 2010 11.32 11.46 11.22 11.38 87,875 +0.06(+0.54%)
Dec 21, 2010 11.23 11.32 11.17 11.32 71,636 +0.16(+1.41%)
Dec 20, 2010 11.19 11.32 11.09 11.16 136,599 +0.00(+0.00%)
Dec 17, 2010 10.95 11.16 10.88 11.16 330,339 +0.21(+1.91%)
Dec 16, 2010 10.83 11.02 10.76 10.95 113,507 +0.13(+1.21%)
Dec 15, 2010 10.80 10.93 10.74 10.82 155,089 +0.03(+0.24%)
Dec 14, 2010 10.72 10.87 10.71 10.79 125,276 +0.14(+1.31%)
Dec 13, 2010 10.80 10.83 10.57 10.65 177,861 -0.11(-1.05%)
Dec 10, 2010 10.73 10.89 10.59 10.77 101,735 +0.08(+0.73%)
Dec 09, 2010 10.78 10.78 10.61 10.69 129,426 +0.02(+0.16%)
Dec 08, 2010 10.64 10.79 10.64 10.67 99,479 +0.07(+0.66%)
Dec 07, 2010 10.69 10.80 10.53 10.60 127,556 +0.00(+0.00%)
Dec 06, 2010 10.46 10.61 10.36 10.60 99,200 +0.10(+0.91%)
Dec 03, 2010 10.29 10.54 10.24 10.51 177,468 +0.13(+1.26%)
Dec 02, 2010 10.19 10.38 10.13 10.38 138,407 +0.17(+1.71%)
Dec 01, 2010 9.914 10.20 9.870 10.20 145,948 +0.49(+5.02%)
Nov 30, 2010 9.792 9.792 9.644 9.713 157,479 -0.21(-2.11%)
Nov 29, 2010 9.809 9.957 9.626 9.922 69,817 +0.03(+0.35%)
Nov 26, 2010 9.792 9.948 9.757 9.887 20,969 +0.02(+0.18%)
Nov 24, 2010 9.766 9.870 9.870 9.870 118,162 +0.22(+2.25%)
Nov 23, 2010 9.488 9.714 9.445 9.653 71,671 +0.02(+0.18%)
Nov 22, 2010 9.679 9.705 9.454 9.636 57,793 -0.09(-0.89%)
Nov 19, 2010 9.540 9.757 9.514 9.723 80,796 +0.13(+1.36%)
Nov 18, 2010 9.540 9.697 9.506 9.592 91,162 +0.16(+1.65%)
Nov 17, 2010 9.601 9.601 9.410 9.436 78,293 -0.15(-1.54%)
Nov 16, 2010 9.783 9.792 9.506 9.584 155,486 -0.26(-2.64%)
Nov 15, 2010 9.818 9.957 9.697 9.844 143,724 +0.08(+0.80%)
Nov 12, 2010 9.818 9.844 9.679 9.766 99,923 -0.17(-1.75%)
Nov 11, 2010 9.853 10.03 9.835 9.939 235,538 -0.04(-0.43%)
Nov 10, 2010 9.818 10.00 9.697 9.983 207,070 +0.21(+2.13%)
Nov 09, 2010 9.766 9.844 9.653 9.775 165,329 +0.03(+0.36%)
Nov 08, 2010 9.679 9.783 9.601 9.740 140,615 -0.12(-1.23%)
Nov 05, 2010 9.697 9.887 9.601 9.861 205,292 +0.21(+2.16%)
Nov 04, 2010 9.419 9.714 9.410 9.653 284,925 +0.39(+4.21%)
Nov 03, 2010 10.09 10.13 9.168 9.263 741,054 -0.78(-7.77%)
Nov 02, 2010 9.983 10.11 9.957 10.04 138,364 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.