Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.59 +0.75 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.08	58.09	57.87	58.09	59,590	+0.26(+0.44%)
Jul 28, 2023	57.79	57.93	57.61	57.84	141,943	+0.39(+0.67%)
Jul 27, 2023	58.02	58.02	57.27	57.45	55,306	-0.49(-0.85%)
Jul 26, 2023	57.77	58.02	57.70	57.95	60,309	+0.37(+0.64%)
Jul 25, 2023	57.33	57.66	57.09	57.58	59,125	-0.04(-0.07%)
Jul 24, 2023	57.35	57.78	57.34	57.62	68,906	+0.11(+0.19%)
Jul 21, 2023	57.93	57.93	57.48	57.51	60,528	-0.27(-0.46%)
Jul 20, 2023	57.71	57.90	57.50	57.78	163,836	+0.10(+0.17%)
Jul 19, 2023	57.74	57.77	57.32	57.68	115,138	+0.00(+0.00%)
Jul 18, 2023	57.29	57.79	57.29	57.68	111,770	+0.47(+0.83%)
Jul 17, 2023	56.85	57.40	56.80	57.20	63,259	+0.30(+0.52%)
Jul 14, 2023	57.18	57.18	56.67	56.91	80,690	-0.27(-0.47%)
Jul 13, 2023	57.13	57.28	56.92	57.17	112,792	+0.13(+0.23%)
Jul 12, 2023	57.48	57.48	56.93	57.05	52,602	+0.03(+0.05%)
Jul 11, 2023	56.43	57.06	56.43	57.02	64,072	+0.70(+1.25%)
Jul 10, 2023	55.51	56.31	55.51	56.31	50,175	+0.78(+1.41%)
Jul 07, 2023	55.37	56.04	55.37	55.53	42,968	+0.19(+0.34%)
Jul 06, 2023	55.46	55.46	54.98	55.34	80,123	-0.53(-0.96%)
Jul 05, 2023	55.92	56.04	55.71	55.88	129,690	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.