Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.64	37.06	36.64	36.99	65,955	+0.36(+0.99%)
Jun 27, 2019	36.54	36.67	36.44	36.63	29,153	+0.18(+0.48%)
Jun 26, 2019	36.51	36.56	36.41	36.46	78,569	+0.06(+0.15%)
Jun 25, 2019	36.62	36.62	36.39	36.40	45,518	-0.20(-0.56%)
Jun 24, 2019	36.74	36.85	36.60	36.60	36,579	-0.12(-0.33%)
Jun 21, 2019	36.92	36.99	36.73	36.73	40,067	-0.20(-0.55%)
Jun 20, 2019	36.72	36.99	36.56	36.93	69,503	+0.57(+1.56%)
Jun 19, 2019	36.38	36.43	36.24	36.36	74,946	+0.01(+0.03%)
Jun 18, 2019	35.93	36.43	35.93	36.35	82,196	+0.65(+1.81%)
Jun 17, 2019	35.88	35.88	35.70	35.71	29,078	-0.15(-0.41%)
Jun 14, 2019	36.04	36.04	35.74	35.85	30,847	-0.19(-0.51%)
Jun 13, 2019	35.95	36.04	35.81	36.04	40,251	+0.19(+0.54%)
Jun 12, 2019	35.76	35.84	35.66	35.84	96,790	+0.07(+0.21%)
Jun 11, 2019	36.26	36.28	35.67	35.77	674,421	-0.26(-0.72%)
Jun 10, 2019	36.21	36.39	36.03	36.03	47,912	+0.09(+0.26%)
Jun 07, 2019	35.78	36.07	35.78	35.94	38,289	+0.27(+0.75%)
Jun 06, 2019	35.66	35.74	35.42	35.67	36,504	+0.04(+0.10%)
Jun 05, 2019	35.46	35.64	35.33	35.63	47,215	+0.32(+0.92%)
Jun 04, 2019	34.78	35.32	34.73	35.31	687,008	+0.83(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.