Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.16 -0.61 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.56	26.63	26.47	26.61	21,762	-0.03(-0.10%)
Jul 28, 2016	26.58	26.66	26.50	26.63	28,702	+0.01(+0.03%)
Jul 27, 2016	26.81	26.81	26.56	26.62	23,616	-0.10(-0.36%)
Jul 26, 2016	26.52	26.72	26.52	26.72	27,164	+0.21(+0.80%)
Jul 25, 2016	26.64	26.64	26.44	26.51	146,506	-0.14(-0.53%)
Jul 22, 2016	26.48	26.66	26.23	26.65	35,395	+0.00(+0.00%)
Jul 21, 2016	26.81	26.84	26.57	26.65	35,362	-0.19(-0.69%)
Jul 20, 2016	26.76	26.91	26.74	26.84	22,318	+0.10(+0.37%)
Jul 19, 2016	26.72	26.81	26.59	26.74	26,421	-0.03(-0.11%)
Jul 18, 2016	26.81	26.82	26.68	26.76	70,619	-0.03(-0.10%)
Jul 15, 2016	26.81	26.92	26.71	26.79	28,123	+0.02(+0.07%)
Jul 14, 2016	26.77	26.88	26.72	26.77	195,638	+0.19(+0.73%)
Jul 13, 2016	26.61	26.62	26.48	26.58	103,682	+0.04(+0.17%)
Jul 12, 2016	26.47	26.58	26.40	26.54	186,346	+0.20(+0.77%)
Jul 11, 2016	26.26	26.40	26.26	26.33	40,885	+0.19(+0.74%)
Jul 08, 2016	25.82	26.20	25.82	26.14	61,713	+0.50(+1.96%)
Jul 07, 2016	25.60	25.79	25.54	25.63	239,936	+0.04(+0.17%)
Jul 06, 2016	25.44	25.60	25.28	25.59	37,040	+0.15(+0.59%)
Jul 05, 2016	25.61	25.61	25.31	25.44	20,590	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.