Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.63 +0.68 (+1.05%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.14	24.17	23.88	23.91	29,291	-0.37(-1.52%)
Jan 29, 2015	23.91	24.29	23.79	24.28	26,945	+0.27(+1.14%)
Jan 28, 2015	24.40	24.41	24.00	24.00	23,176	-0.26(-1.07%)
Jan 27, 2015	24.24	24.39	24.13	24.26	28,947	-0.29(-1.17%)
Jan 26, 2015	24.45	24.55	24.39	24.55	19,529	+0.06(+0.25%)
Jan 23, 2015	24.58	24.64	24.49	24.49	18,967	-0.15(-0.60%)
Jan 22, 2015	24.34	24.68	24.27	24.63	21,800	+0.38(+1.57%)
Jan 21, 2015	23.97	24.31	23.97	24.25	28,011	+0.18(+0.76%)
Jan 20, 2015	24.09	24.15	23.86	24.07	104,143	+0.08(+0.33%)
Jan 16, 2015	23.77	24.00	23.64	23.99	258,059	+0.20(+0.84%)
Jan 15, 2015	23.96	24.10	23.79	23.79	158,170	-0.17(-0.72%)
Jan 14, 2015	23.81	24.01	23.73	23.97	157,956	-0.15(-0.61%)
Jan 13, 2015	24.35	24.52	23.92	24.12	67,082	-0.04(-0.18%)
Jan 12, 2015	24.42	24.42	24.12	24.16	20,250	-0.19(-0.78%)
Jan 09, 2015	24.66	24.66	24.31	24.35	35,514	-0.24(-0.99%)
Jan 08, 2015	24.39	24.59	24.34	24.59	35,556	+0.46(+1.90%)
Jan 07, 2015	24.34	24.34	24.03	24.13	32,997	+0.10(+0.40%)
Jan 06, 2015	24.43	24.43	23.81	24.04	828,066	-0.25(-1.02%)
Jan 05, 2015	24.76	24.76	24.21	24.28	43,296	-0.54(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.