Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.59 +0.75 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.19	53.19	52.86	53.07	115,914	+0.04(+0.07%)
May 27, 2021	52.76	53.08	52.76	53.03	89,466	+0.68(+1.30%)
May 26, 2021	52.16	52.35	52.04	52.35	80,986	+0.22(+0.42%)
May 25, 2021	52.45	52.66	52.04	52.13	57,310	-0.21(-0.40%)
May 24, 2021	52.37	52.42	52.08	52.34	88,860	+0.31(+0.59%)
May 21, 2021	52.10	52.39	51.88	52.03	59,318	+0.25(+0.48%)
May 20, 2021	51.69	51.92	51.47	51.78	98,389	+0.21(+0.41%)
May 19, 2021	51.28	51.60	50.84	51.57	99,239	-0.37(-0.72%)
May 18, 2021	52.69	52.69	51.94	51.94	81,587	-0.77(-1.45%)
May 17, 2021	52.73	52.81	52.28	52.71	78,968	-0.16(-0.31%)
May 14, 2021	52.51	52.95	52.40	52.87	110,667	+0.78(+1.49%)
May 13, 2021	51.11	52.31	51.11	52.10	126,579	+0.97(+1.89%)
May 12, 2021	52.44	52.44	51.07	51.13	226,565	-1.41(-2.68%)
May 11, 2021	52.62	52.85	51.93	52.54	162,695	-0.69(-1.30%)
May 10, 2021	53.43	53.94	53.21	53.23	197,974	-0.11(-0.20%)
May 07, 2021	52.74	53.41	52.47	53.33	176,748	+0.58(+1.09%)
May 06, 2021	52.58	52.76	52.27	52.76	89,271	+0.31(+0.58%)
May 05, 2021	52.57	52.67	52.00	52.45	96,781	+0.00(+0.00%)
May 04, 2021	52.15	52.45	51.85	52.45	126,443	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.