Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.59 +0.75 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.38	33.62	32.99	33.47	89,653	-0.19(-0.56%)
May 28, 2020	34.45	34.45	33.60	33.66	136,551	-0.33(-0.97%)
May 27, 2020	33.62	34.03	33.36	33.99	259,919	+1.12(+3.39%)
May 26, 2020	32.62	33.15	32.62	32.88	236,478	+1.27(+4.01%)
May 22, 2020	31.59	31.61	31.35	31.61	38,377	+0.03(+0.09%)
May 21, 2020	31.53	31.81	31.42	31.58	57,675	+0.07(+0.21%)
May 20, 2020	31.38	31.81	31.38	31.52	43,228	+0.54(+1.74%)
May 19, 2020	31.33	31.57	30.98	30.98	49,578	-0.40(-1.27%)
May 18, 2020	30.47	31.54	30.47	31.37	106,889	+1.96(+6.66%)
May 15, 2020	29.13	29.57	29.13	29.42	35,417	+0.00(+0.00%)
May 14, 2020	28.65	29.42	28.11	29.42	61,754	+0.29(+1.01%)
May 13, 2020	29.77	29.84	28.87	29.12	82,649	-0.77(-2.56%)
May 12, 2020	30.89	30.97	29.89	29.89	75,987	-0.95(-3.07%)
May 11, 2020	30.87	31.06	30.60	30.84	68,444	-0.41(-1.30%)
May 08, 2020	30.70	31.25	30.70	31.24	60,368	+0.82(+2.71%)
May 07, 2020	30.44	30.71	30.29	30.42	55,202	+0.43(+1.42%)
May 06, 2020	30.56	30.56	29.99	29.99	115,332	-0.41(-1.34%)
May 05, 2020	30.50	30.83	30.40	30.40	789,658	+0.21(+0.69%)
May 04, 2020	30.22	30.24	29.79	30.19	61,146	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.