Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.59 +0.75 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.02	51.65	51.02	51.56	72,984	+0.47(+0.93%)
Apr 27, 2023	50.18	51.09	50.13	51.08	34,591	+1.07(+2.15%)
Apr 26, 2023	50.79	50.79	49.96	50.01	74,618	-1.00(-1.95%)
Apr 25, 2023	51.56	51.63	50.98	51.01	60,208	-0.94(-1.80%)
Apr 24, 2023	51.79	51.99	51.73	51.94	142,167	+0.16(+0.30%)
Apr 21, 2023	52.02	52.02	51.58	51.78	26,755	-0.17(-0.32%)
Apr 20, 2023	51.66	52.09	51.66	51.95	30,225	+0.03(+0.06%)
Apr 19, 2023	51.78	52.02	51.70	51.92	31,972	-0.08(-0.15%)
Apr 18, 2023	52.03	52.29	51.83	52.00	65,286	+0.22(+0.42%)
Apr 17, 2023	51.46	51.81	51.46	51.78	178,960	+0.35(+0.69%)
Apr 14, 2023	51.29	51.69	51.11	51.43	41,204	-0.09(-0.17%)
Apr 13, 2023	51.37	51.57	50.85	51.52	54,625	+0.26(+0.50%)
Apr 12, 2023	51.32	51.58	51.15	51.26	52,959	+0.20(+0.39%)
Apr 11, 2023	50.93	51.28	50.91	51.07	66,051	+0.35(+0.70%)
Apr 10, 2023	50.00	50.72	49.89	50.71	30,991	+0.56(+1.12%)
Apr 06, 2023	50.23	50.35	50.04	50.15	24,905	-0.10(-0.20%)
Apr 05, 2023	50.75	50.79	50.04	50.25	31,175	-0.68(-1.34%)
Apr 04, 2023	52.27	52.27	50.77	50.93	40,377	-1.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.