Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.55 +0.71 (+1.08%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.30	52.53	52.15	52.20	48,804	-0.11(-0.21%)
Feb 27, 2023	52.48	52.69	52.17	52.30	40,681	+0.43(+0.83%)
Feb 24, 2023	51.60	51.96	51.42	51.87	70,774	-0.36(-0.70%)
Feb 23, 2023	52.24	52.51	51.66	52.24	89,879	+0.29(+0.57%)
Feb 22, 2023	52.14	52.35	51.74	51.94	157,402	-0.08(-0.15%)
Feb 21, 2023	52.85	52.89	51.96	52.02	80,725	-1.30(-2.43%)
Feb 17, 2023	52.93	53.32	52.86	53.32	31,795	+0.27(+0.50%)
Feb 16, 2023	53.01	53.45	52.82	53.05	61,055	-0.49(-0.92%)
Feb 15, 2023	52.76	53.54	52.76	53.54	352,596	+0.44(+0.83%)
Feb 14, 2023	53.03	53.25	52.53	53.10	44,218	-0.09(-0.17%)
Feb 13, 2023	52.78	53.19	52.72	53.19	43,354	+0.53(+1.01%)
Feb 10, 2023	52.20	52.69	52.20	52.66	56,408	+0.24(+0.45%)
Feb 09, 2023	53.32	53.32	52.27	52.42	57,054	-0.51(-0.96%)
Feb 08, 2023	53.04	53.18	52.78	52.93	30,547	-0.29(-0.55%)
Feb 07, 2023	52.90	53.35	52.37	53.23	42,449	+0.23(+0.43%)
Feb 06, 2023	52.96	53.08	52.80	53.00	55,841	-0.20(-0.37%)
Feb 03, 2023	52.99	53.59	52.99	53.20	39,782	-0.27(-0.50%)
Feb 02, 2023	53.28	53.75	53.02	53.46	47,740	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.