Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 22.91 22.93 22.87 22.93 4,097 +0.00(+0.02%)
Jun 26, 2024 22.88 22.92 22.88 22.92 969 -0.01(-0.04%)
Jun 25, 2024 22.92 22.93 22.92 22.93 116 +0.01(+0.05%)
Jun 24, 2024 22.91 22.94 22.91 22.92 5,865 +0.00(+0.01%)
Jun 21, 2024 22.92 22.92 22.92 22.92 100 +0.02(+0.09%)
Jun 20, 2024 22.91 22.91 22.90 22.90 2,225 -0.02(-0.08%)
Jun 18, 2024 22.91 22.92 22.91 22.92 728 +0.03(+0.14%)
Jun 17, 2024 22.87 22.88 22.87 22.88 339 +0.03(+0.14%)
Jun 14, 2024 22.85 22.85 22.85 22.85 508 -0.06(-0.24%)
Jun 13, 2024 22.90 22.91 22.90 22.91 341 +0.01(+0.03%)
Jun 12, 2024 22.90 22.90 22.90 22.90 7 +0.03(+0.15%)
Jun 11, 2024 22.87 22.87 22.87 22.87 12 +0.01(+0.07%)
Jun 10, 2024 22.85 22.85 22.85 22.85 105 +0.02(+0.09%)
Jun 07, 2024 22.83 22.83 22.83 22.83 100 -0.04(-0.16%)
Jun 06, 2024 22.84 22.87 22.83 22.87 1,964 +0.03(+0.12%)
Jun 05, 2024 22.84 22.84 22.84 22.84 161 -0.00(-0.00%)
Jun 04, 2024 22.86 22.86 22.84 22.84 153 +0.01(+0.04%)
Jun 03, 2024 22.83 22.83 22.83 22.83 274 +0.00(+0.02%)
May 31, 2024 22.80 22.83 22.80 22.83 379 +0.07(+0.31%)
May 30, 2024 22.77 22.77 22.76 22.76 385 +0.00(+0.02%)
May 29, 2024 22.76 22.78 22.75 22.75 2,698 -0.02(-0.11%)
May 28, 2024 22.79 22.80 22.78 22.78 4,351 -0.03(-0.15%)
May 24, 2024 22.80 22.82 22.80 22.81 754 +0.04(+0.20%)
May 23, 2024 22.78 22.78 22.77 22.77 2,234 -0.00(-0.02%)
May 22, 2024 22.78 22.78 22.77 22.77 234 -0.04(-0.20%)
May 21, 2024 22.83 22.83 22.81 22.82 6,550 +0.00(+0.02%)
May 20, 2024 22.81 22.83 22.81 22.81 568 +0.00(+0.02%)
May 17, 2024 22.81 22.81 22.81 22.81 1,737 +0.00(+0.00%)
May 16, 2024 22.81 22.81 22.81 22.81 635 -0.02(-0.08%)
May 15, 2024 22.82 22.82 22.82 22.82 793 +0.04(+0.17%)
May 14, 2024 22.78 22.80 22.78 22.79 4,823 +0.04(+0.17%)
May 13, 2024 22.75 22.75 22.75 22.75 188 +0.00(+0.00%)
May 10, 2024 22.75 22.76 22.74 22.75 2,248 -0.01(-0.04%)
May 09, 2024 22.76 22.76 22.76 22.76 0 +0.02(+0.09%)
May 08, 2024 22.75 22.77 22.74 22.74 1,209 -0.03(-0.13%)
May 07, 2024 22.79 22.79 22.77 22.77 1,562 +0.01(+0.04%)
May 06, 2024 22.76 22.76 22.76 22.76 142 +0.00(+0.00%)
May 03, 2024 22.75 22.76 22.72 22.76 1,332 +0.06(+0.26%)
May 02, 2024 22.63 22.70 22.63 22.70 930 +0.05(+0.23%)
May 01, 2024 22.62 22.68 22.62 22.64 625 +0.06(+0.27%)
Apr 30, 2024 22.62 22.62 22.58 22.58 664 -0.05(-0.24%)
Apr 29, 2024 22.64 22.64 22.64 22.64 97 +0.03(+0.13%)
Apr 26, 2024 22.61 22.61 22.61 22.61 100 +0.04(+0.19%)
Apr 25, 2024 22.49 22.57 22.49 22.57 330 -0.02(-0.08%)
Apr 24, 2024 22.58 22.58 22.58 22.58 2 -0.03(-0.13%)
Apr 23, 2024 22.61 22.61 22.61 22.61 32 +0.04(+0.18%)
Apr 22, 2024 22.57 22.57 22.57 22.57 514 +0.07(+0.30%)
Apr 19, 2024 22.49 22.50 22.49 22.50 923 +0.00(+0.00%)
Apr 18, 2024 22.47 22.50 22.47 22.50 4,937 +0.05(+0.22%)
Apr 17, 2024 22.46 22.46 22.46 22.46 98 +0.00(+0.02%)
Apr 16, 2024 22.45 22.45 22.45 22.45 0 +0.00(+0.01%)
Apr 15, 2024 22.51 22.51 22.45 22.45 1,415 -0.05(-0.24%)
Apr 12, 2024 22.50 22.50 22.50 22.50 101 -0.02(-0.09%)
Apr 11, 2024 22.51 22.53 22.50 22.52 1,159 +0.01(+0.04%)
Apr 10, 2024 22.51 22.52 22.51 22.52 324 -0.09(-0.38%)
Apr 09, 2024 22.60 22.60 22.60 22.60 43 +0.01(+0.03%)
Apr 08, 2024 22.59 22.59 22.59 22.59 68 +0.11(+0.48%)
Apr 05, 2024 22.49 22.49 22.49 22.49 101 -0.06(-0.28%)
Apr 04, 2024 22.62 22.62 22.55 22.55 1,021 -0.07(-0.29%)
Apr 03, 2024 22.58 22.63 22.58 22.61 1,395 +0.07(+0.33%)
Apr 02, 2024 22.53 22.54 22.51 22.54 319 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.