Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

792.44 +29.71 (+3.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 234.00 238.85 231.23 231.56 2,292 -5.53(-2.33%)
Mar 30, 2020 232.36 237.18 231.00 237.09 2,236 +14.76(+6.64%)
Mar 27, 2020 224.61 230.03 218.00 222.33 26,500 -15.49(-6.51%)
Mar 26, 2020 210.00 237.81 210.00 237.81 10,728 +23.79(+11.11%)
Mar 25, 2020 208.94 228.10 208.66 214.03 11,137 +5.57(+2.67%)
Mar 24, 2020 193.93 208.46 193.93 208.46 4,924 +32.68(+18.59%)
Mar 23, 2020 168.52 181.96 163.00 175.78 10,396 -6.11(-3.36%)
Mar 20, 2020 201.59 201.59 181.89 181.89 2,600 -18.67(-9.31%)
Mar 19, 2020 178.85 208.77 147.31 200.56 7,876 +8.42(+4.38%)
Mar 18, 2020 192.81 200.34 177.00 192.14 5,856 -16.97(-8.11%)
Mar 17, 2020 182.66 213.44 182.66 209.10 9,017 +21.88(+11.69%)
Mar 16, 2020 210.58 215.50 187.22 187.22 5,219 -62.34(-24.98%)
Mar 13, 2020 230.78 249.56 210.00 249.56 10,200 +35.54(+16.61%)
Mar 12, 2020 222.02 244.00 185.01 214.03 11,330 -50.34(-19.04%)
Mar 11, 2020 276.87 278.52 257.10 264.36 9,632 -24.56(-8.50%)
Mar 10, 2020 271.00 289.34 268.77 288.92 6,561 +25.83(+9.82%)
Mar 09, 2020 185.00 288.27 185.00 263.09 8,003 -44.19(-14.38%)
Mar 06, 2020 299.62 307.41 292.30 307.28 1,900 -8.14(-2.58%)
Mar 05, 2020 315.42 315.42 315.42 315.42 761 -22.02(-6.53%)
Mar 04, 2020 320.00 337.44 319.81 337.44 3,130 +26.31(+8.46%)
Mar 03, 2020 335.78 336.45 311.01 311.13 7,239 -15.85(-4.85%)
Mar 02, 2020 307.73 326.98 307.73 326.98 7,510 +29.86(+10.05%)
Feb 28, 2020 277.35 299.57 274.79 297.12 15,800 -4.46(-1.48%)
Feb 27, 2020 313.08 323.50 301.58 301.58 10,434 -30.44(-9.17%)
Feb 26, 2020 337.00 340.72 327.69 332.02 3,995 +0.72(+0.22%)
Feb 25, 2020 355.10 355.10 331.30 331.30 4,766 -21.21(-6.02%)
Feb 24, 2020 350.33 356.19 350.33 352.51 4,821 -25.52(-6.75%)
Feb 21, 2020 379.00 379.43 376.50 378.04 2,100 -10.69(-2.75%)
Feb 20, 2020 394.00 394.00 382.62 388.73 2,023 -4.73(-1.20%)
Feb 19, 2020 389.21 394.05 389.21 393.46 1,973 +4.79(+1.23%)
Feb 18, 2020 386.86 389.36 386.72 388.67 3,265 -0.22(-0.06%)
Feb 14, 2020 386.00 388.89 386.00 388.89 1,300 +2.94(+0.76%)
Feb 13, 2020 380.86 387.68 380.86 385.95 2,257 -0.90(-0.23%)
Feb 12, 2020 383.75 387.00 383.75 386.85 1,760 +6.01(+1.58%)
Feb 11, 2020 382.00 384.21 380.50 380.84 2,995 +0.41(+0.11%)
Feb 10, 2020 374.55 380.42 374.55 380.42 1,456 +7.82(+2.10%)
Feb 07, 2020 374.75 374.75 372.50 372.60 800 -3.27(-0.87%)
Feb 06, 2020 374.35 375.87 373.35 375.87 3,624 +4.83(+1.30%)
Feb 05, 2020 373.41 373.41 370.01 371.04 5,946 +2.26(+0.61%)
Feb 04, 2020 359.09 369.83 359.09 368.78 1,329 +13.33(+3.75%)
Feb 03, 2020 354.59 355.46 354.11 355.45 2,574 +7.70(+2.21%)
Jan 31, 2020 357.16 357.16 347.75 347.75 1,500 -10.99(-3.06%)
Jan 30, 2020 355.24 358.99 351.90 358.74 7,323 -0.04(-0.01%)
Jan 29, 2020 358.96 360.79 358.12 358.78 3,806 +1.40(+0.39%)
Jan 28, 2020 348.81 358.90 348.81 357.38 5,245 +9.15(+2.63%)
Jan 27, 2020 350.34 351.27 347.71 348.22 3,552 -12.12(-3.36%)
Jan 24, 2020 365.54 366.35 357.91 360.34 2,000 -5.97(-1.63%)
Jan 23, 2020 364.00 366.31 363.99 366.31 2,624 +0.42(+0.11%)
Jan 22, 2020 367.50 367.50 365.89 365.89 1,184 +0.99(+0.27%)
Jan 21, 2020 365.01 366.55 362.99 364.90 5,714 -0.64(-0.18%)
Jan 17, 2020 363.75 365.54 363.14 365.54 1,500 +3.20(+0.88%)
Jan 16, 2020 357.69 362.34 357.69 362.34 3,531 +6.45(+1.81%)
Jan 15, 2020 353.78 357.69 353.78 355.89 2,394 +2.48(+0.70%)
Jan 14, 2020 358.29 358.29 352.98 353.40 3,462 -2.46(-0.69%)
Jan 13, 2020 355.29 355.87 352.98 355.87 3,094 +5.74(+1.64%)
Jan 10, 2020 354.00 354.00 350.13 350.13 2,200 -1.04(-0.30%)
Jan 09, 2020 346.62 352.09 346.62 351.17 4,367 +5.92(+1.71%)
Jan 08, 2020 342.50 346.10 341.70 345.25 2,967 +5.01(+1.47%)
Jan 07, 2020 340.25 340.25 340.25 340.25 892 -1.19(-0.35%)
Jan 06, 2020 332.62 341.44 332.62 341.44 3,526 +3.22(+0.95%)
Jan 03, 2020 338.00 340.70 337.41 338.22 2,600 -3.32(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.