Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

792.44 +29.71 (+3.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 481.38 481.38 481.38 481.38 203 +14.34(+3.07%)
Mar 30, 2023 467.00 467.04 467.00 467.04 226 +6.36(+1.38%)
Mar 29, 2023 460.68 460.68 460.68 460.68 6 +12.68(+2.83%)
Mar 28, 2023 448.00 448.00 448.00 448.00 11 -3.42(-0.76%)
Mar 27, 2023 454.83 454.83 451.43 451.43 382 -1.87(-0.41%)
Mar 24, 2023 453.30 453.30 453.30 453.30 100 +0.36(+0.08%)
Mar 23, 2023 464.00 464.00 452.94 452.94 307 +5.33(+1.19%)
Mar 22, 2023 459.96 459.96 447.62 447.62 360 -9.78(-2.14%)
Mar 21, 2023 457.39 457.39 457.39 457.39 9 +12.47(+2.80%)
Mar 20, 2023 442.00 444.92 442.00 444.92 158 +3.61(+0.82%)
Mar 17, 2023 441.31 441.31 441.31 441.31 100 -4.82(-1.08%)
Mar 16, 2023 446.13 446.13 446.13 446.13 197 +20.50(+4.82%)
Mar 15, 2023 425.62 425.62 425.62 425.62 4 -1.28(-0.30%)
Mar 14, 2023 426.91 426.91 426.91 426.91 133 +13.87(+3.36%)
Mar 13, 2023 413.03 413.03 413.03 413.03 12 +4.34(+1.06%)
Mar 10, 2023 408.70 408.70 408.70 408.70 100 -14.73(-3.48%)
Mar 09, 2023 423.42 423.42 423.42 423.42 59 -13.88(-3.17%)
Mar 08, 2023 437.30 437.30 437.30 437.30 61 +2.49(+0.57%)
Mar 07, 2023 434.81 434.81 434.81 434.81 4 -10.94(-2.45%)
Mar 06, 2023 445.74 445.74 445.74 445.74 32 +1.14(+0.26%)
Mar 03, 2023 440.40 444.60 440.40 444.60 246 +15.34(+3.57%)
Mar 02, 2023 429.26 429.26 429.26 429.26 34 +6.44(+1.52%)
Mar 01, 2023 422.81 422.81 422.81 422.81 69 -6.66(-1.55%)
Feb 28, 2023 429.47 429.47 429.47 429.47 2 -0.34(-0.08%)
Feb 27, 2023 429.82 429.82 429.82 429.82 152 +4.85(+1.14%)
Feb 24, 2023 421.50 424.97 421.50 424.97 586 -9.83(-2.26%)
Feb 23, 2023 435.00 435.00 434.80 434.80 587 +4.59(+1.07%)
Feb 22, 2023 430.21 430.21 430.21 430.21 11 -0.69(-0.16%)
Feb 21, 2023 430.90 430.90 430.90 430.90 17 -18.91(-4.20%)
Feb 17, 2023 449.81 449.81 449.81 449.81 100 -5.38(-1.18%)
Feb 16, 2023 463.95 463.95 455.19 455.19 159 -13.55(-2.89%)
Feb 15, 2023 464.80 468.73 464.80 468.73 134 +3.62(+0.78%)
Feb 14, 2023 468.30 468.30 465.12 465.12 428 +5.34(+1.16%)
Feb 13, 2023 459.77 459.77 459.77 459.77 26 +13.22(+2.96%)
Feb 10, 2023 446.41 446.55 446.41 446.55 316 -5.72(-1.27%)
Feb 09, 2023 452.27 452.27 452.27 452.27 9 -6.12(-1.33%)
Feb 08, 2023 458.39 458.39 458.39 458.39 4 -11.35(-2.42%)
Feb 07, 2023 469.74 469.74 469.74 469.74 72 +14.37(+3.16%)
Feb 06, 2023 455.37 455.37 455.37 455.37 180 -7.35(-1.59%)
Feb 03, 2023 462.72 462.72 462.72 462.72 100 -9.53(-2.02%)
Feb 02, 2023 472.25 472.25 472.25 472.25 125 +18.81(+4.15%)
Feb 01, 2023 453.44 453.44 453.44 453.44 208 +14.60(+3.33%)
Jan 31, 2023 433.34 438.84 433.34 438.84 216 +12.72(+2.98%)
Jan 30, 2023 426.12 426.12 426.12 426.12 7 -14.09(-3.20%)
Jan 27, 2023 440.21 440.21 440.21 440.21 100 +6.65(+1.53%)
Jan 26, 2023 433.56 433.56 433.56 433.56 134 +11.56(+2.74%)
Jan 25, 2023 422.00 422.00 422.00 422.00 54 -2.21(-0.52%)
Jan 24, 2023 422.27 424.20 422.27 424.20 138 -1.51(-0.35%)
Jan 23, 2023 425.71 425.71 425.71 425.71 25 +12.54(+3.03%)
Jan 20, 2023 394.68 413.17 394.68 413.17 739 +18.50(+4.69%)
Jan 19, 2023 394.67 394.67 394.67 394.67 14 -6.85(-1.71%)
Jan 18, 2023 401.52 401.52 401.52 401.52 340 -10.33(-2.51%)
Jan 17, 2023 411.85 411.85 411.85 411.85 104 +3.93(+0.96%)
Jan 13, 2023 403.58 407.92 403.58 407.92 817 +1.50(+0.37%)
Jan 12, 2023 406.42 406.42 406.42 406.42 141 +3.35(+0.83%)
Jan 11, 2023 403.07 403.07 403.07 403.07 9 +13.75(+3.53%)
Jan 10, 2023 389.32 389.32 389.32 389.32 241 +5.49(+1.43%)
Jan 09, 2023 383.83 383.83 383.83 383.83 90 +3.44(+0.90%)
Jan 06, 2023 380.40 380.40 380.40 380.40 100 +17.78(+4.90%)
Jan 05, 2023 362.62 362.62 362.62 362.62 47 -11.48(-3.07%)
Jan 04, 2023 374.09 374.09 374.09 374.09 56 +1.74(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.