Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

832.57 +11.14 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 418.19 423.98 412.01 413.26 2,000 -30.78(-6.93%)
Oct 29, 2020 442.00 444.71 442.00 444.04 1,010 +17.66(+4.14%)
Oct 28, 2020 435.00 436.04 425.00 426.38 884 -39.34(-8.45%)
Oct 27, 2020 459.00 465.72 459.00 465.72 534 +7.02(+1.53%)
Oct 26, 2020 460.01 460.01 458.70 458.70 454 -19.91(-4.16%)
Oct 23, 2020 465.27 478.61 465.27 478.61 1,900 +0.67(+0.14%)
Oct 22, 2020 500.00 500.00 477.94 477.94 221 +5.45(+1.15%)
Oct 21, 2020 465.48 482.86 465.48 472.49 654 +1.43(+0.30%)
Oct 20, 2020 471.00 475.04 465.18 471.06 973 -12.17(-2.52%)
Oct 19, 2020 475.00 483.23 475.00 483.23 195 -3.92(-0.80%)
Oct 16, 2020 491.20 491.20 487.14 487.14 300 +3.89(+0.81%)
Oct 15, 2020 484.00 488.00 483.25 483.25 536 -7.76(-1.58%)
Oct 14, 2020 490.00 495.00 490.00 491.01 1,358 -14.69(-2.90%)
Oct 13, 2020 505.70 505.70 505.70 505.70 126 +11.97(+2.43%)
Oct 12, 2020 494.98 500.00 493.72 493.72 1,904 +19.63(+4.14%)
Oct 09, 2020 474.10 474.10 474.10 474.10 100 +11.41(+2.47%)
Oct 08, 2020 464.58 464.58 462.69 462.69 558 -0.79(-0.17%)
Oct 07, 2020 455.75 463.48 455.72 463.48 3,610 +16.67(+3.73%)
Oct 06, 2020 458.00 458.00 446.61 446.81 655 -14.12(-3.06%)
Oct 05, 2020 449.35 460.93 449.35 460.93 351 +16.86(+3.80%)
Oct 02, 2020 444.07 444.07 444.07 444.07 200 -16.94(-3.67%)
Oct 01, 2020 459.00 461.01 459.00 461.01 174 +7.54(+1.66%)
Sep 30, 2020 452.51 456.80 450.00 453.47 824 +8.83(+1.99%)
Sep 29, 2020 444.63 444.63 444.63 444.63 363 -1.28(-0.29%)
Sep 28, 2020 445.91 445.91 445.91 445.91 98 +11.58(+2.67%)
Sep 25, 2020 434.33 434.33 434.33 434.33 200 +17.98(+4.32%)
Sep 24, 2020 413.67 416.36 413.67 416.36 838 +4.93(+1.20%)
Sep 23, 2020 432.30 432.30 409.37 411.43 1,244 -25.32(-5.80%)
Sep 22, 2020 422.50 436.75 422.50 436.75 348 +14.64(+3.47%)
Sep 21, 2020 413.24 422.11 413.24 422.11 978 -0.70(-0.16%)
Sep 18, 2020 418.61 422.80 418.61 422.80 1,300 -7.68(-1.78%)
Sep 17, 2020 430.48 430.48 430.48 430.48 232 -11.38(-2.58%)
Sep 16, 2020 451.00 451.00 441.86 441.86 1,097 -9.99(-2.21%)
Sep 15, 2020 449.03 451.85 449.03 451.85 530 +8.70(+1.96%)
Sep 14, 2020 445.73 447.02 442.00 443.15 1,883 +13.65(+3.18%)
Sep 11, 2020 421.87 429.50 421.87 429.50 700 -1.41(-0.33%)
Sep 10, 2020 435.80 436.50 430.78 430.91 1,190 -20.15(-4.47%)
Sep 09, 2020 518.93 518.93 443.31 451.06 3,073 +26.77(+6.31%)
Sep 08, 2020 429.39 440.00 420.00 424.29 1,637 -34.82(-7.58%)
Sep 04, 2020 463.16 463.16 428.34 459.10 2,400 -11.54(-2.45%)
Sep 03, 2020 505.98 505.98 463.38 470.65 4,125 -43.42(-8.45%)
Sep 02, 2020 510.76 514.07 505.82 514.07 2,040 +10.88(+2.16%)
Sep 01, 2020 498.27 503.18 498.16 503.18 1,925 +10.37(+2.10%)
Aug 31, 2020 489.20 492.92 489.20 492.81 1,142 +6.08(+1.25%)
Aug 28, 2020 484.52 486.73 484.52 486.73 300 +4.02(+0.83%)
Aug 27, 2020 480.93 488.79 480.92 482.71 1,702 -1.13(-0.23%)
Aug 26, 2020 472.01 483.84 472.01 483.84 544 +17.89(+3.84%)
Aug 25, 2020 459.00 465.95 458.78 465.95 5,133 +7.19(+1.57%)
Aug 24, 2020 469.37 483.44 456.72 458.76 2,273 +2.40(+0.53%)
Aug 21, 2020 452.42 456.36 452.42 456.36 1,200 +4.36(+0.96%)
Aug 20, 2020 445.00 452.00 445.00 452.00 1,060 +9.41(+2.13%)
Aug 19, 2020 447.00 449.00 442.59 442.59 1,926 -3.68(-0.82%)
Aug 18, 2020 443.60 448.01 443.60 446.27 1,002 +5.94(+1.35%)
Aug 17, 2020 438.00 440.91 438.00 440.33 4,421 +8.30(+1.92%)
Aug 14, 2020 430.80 432.50 429.44 432.03 700 -1.71(-0.39%)
Aug 13, 2020 431.91 433.74 431.91 433.74 1,024 +4.02(+0.94%)
Aug 12, 2020 421.13 429.72 421.10 429.72 1,177 +16.48(+3.99%)
Aug 11, 2020 417.27 417.28 413.24 413.24 463 -11.60(-2.73%)
Aug 10, 2020 431.12 431.12 423.52 424.84 3,600 -4.20(-0.98%)
Aug 07, 2020 434.77 435.29 426.20 429.04 2,200 -8.17(-1.87%)
Aug 06, 2020 428.02 437.21 428.02 437.21 851 +7.83(+1.82%)
Aug 05, 2020 426.36 429.57 426.36 429.38 1,927 +5.25(+1.24%)
Aug 04, 2020 422.13 424.13 418.87 424.13 2,481 +0.56(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.