Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

832.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 552.53 552.53 552.53 52 +1.94(+0.35%)
Dec 30, 2020 550.59 550.59 550.59 550.59 52 +0.22(+0.04%)
Dec 29, 2020 553.22 553.68 549.99 550.38 530 -2.85(-0.51%)
Dec 28, 2020 546.00 553.76 546.00 553.22 1,011 +9.13(+1.68%)
Dec 24, 2020 543.70 544.09 543.70 544.09 300 +1.92(+0.35%)
Dec 23, 2020 542.17 542.17 542.17 542.17 67 +1.42(+0.26%)
Dec 22, 2020 553.33 553.33 540.75 540.75 482 +3.47(+0.65%)
Dec 21, 2020 525.90 537.29 525.90 537.29 583 -11.03(-2.01%)
Dec 18, 2020 537.75 548.32 524.70 548.32 800 +5.13(+0.94%)
Dec 17, 2020 535.51 543.18 535.51 543.18 345 +7.14(+1.33%)
Dec 16, 2020 527.00 536.04 527.00 536.04 275 +23.80(+4.65%)
Dec 15, 2020 512.24 512.24 510.95 512.24 759 -6.26(-1.21%)
Dec 14, 2020 526.43 526.43 515.59 518.50 1,134 +4.31(+0.84%)
Dec 11, 2020 514.18 514.18 514.18 514.18 100 -2.56(-0.49%)
Dec 10, 2020 512.10 516.74 512.10 516.74 345 +11.04(+2.18%)
Dec 09, 2020 528.02 528.02 505.00 505.70 1,364 -20.69(-3.93%)
Dec 08, 2020 524.74 526.39 524.74 526.39 627 +2.12(+0.40%)
Dec 07, 2020 525.00 525.00 515.00 524.27 1,295 +2.27(+0.43%)
Dec 04, 2020 520.00 522.00 520.00 522.00 300 +8.89(+1.73%)
Dec 03, 2020 515.50 525.37 513.11 513.11 1,159 -2.80(-0.54%)
Dec 02, 2020 514.30 515.91 514.30 515.91 302 -4.19(-0.81%)
Dec 01, 2020 527.78 527.78 520.10 520.10 951 +10.43(+2.05%)
Nov 30, 2020 510.99 510.99 509.67 509.67 575 +2.90(+0.57%)
Nov 27, 2020 506.77 506.77 506.77 506.77 100 +6.92(+1.39%)
Nov 25, 2020 498.35 499.85 498.35 499.85 500 +7.85(+1.59%)
Nov 24, 2020 488.71 493.20 488.71 492.00 743 +4.52(+0.93%)
Nov 23, 2020 486.00 488.00 485.00 487.48 634 +1.76(+0.36%)
Nov 20, 2020 488.33 488.33 485.72 485.72 400 -6.00(-1.22%)
Nov 19, 2020 482.00 491.72 482.00 491.72 724 +2.66(+0.54%)
Nov 18, 2020 495.60 495.60 485.45 489.07 778 -0.90(-0.18%)
Nov 17, 2020 489.97 489.97 489.97 489.97 163 -2.89(-0.59%)
Nov 16, 2020 485.11 492.86 485.11 492.86 1,384 +3.15(+0.64%)
Nov 13, 2020 489.70 489.70 489.70 489.70 100 +7.87(+1.63%)
Nov 12, 2020 489.50 490.50 477.78 481.84 724 -0.27(-0.06%)
Nov 11, 2020 455.55 499.99 455.55 482.11 10,379 +18.51(+3.99%)
Nov 10, 2020 480.29 480.29 460.00 463.60 1,305 -31.04(-6.28%)
Nov 09, 2020 462.26 494.64 462.26 494.64 1,023 -6.07(-1.21%)
Nov 06, 2020 496.10 500.71 496.10 500.71 1,100 +3.98(+0.80%)
Nov 05, 2020 490.00 504.72 490.00 496.73 1,301 +22.56(+4.76%)
Nov 04, 2020 474.17 474.17 474.17 474.17 39 +36.92(+8.44%)
Nov 03, 2020 438.68 438.68 437.25 437.25 381 +17.98(+4.29%)
Nov 02, 2020 422.11 422.11 419.27 419.27 266 +6.02(+1.46%)
Oct 30, 2020 418.19 423.98 412.01 413.26 2,000 -30.78(-6.93%)
Oct 29, 2020 442.00 444.71 442.00 444.04 1,010 +17.66(+4.14%)
Oct 28, 2020 435.00 436.04 425.00 426.38 884 -39.34(-8.45%)
Oct 27, 2020 459.00 465.72 459.00 465.72 534 +7.02(+1.53%)
Oct 26, 2020 460.01 460.01 458.70 458.70 454 -19.91(-4.16%)
Oct 23, 2020 465.27 478.61 465.27 478.61 1,900 +0.67(+0.14%)
Oct 22, 2020 500.00 500.00 477.94 477.94 221 +5.45(+1.15%)
Oct 21, 2020 465.48 482.86 465.48 472.49 654 +1.43(+0.30%)
Oct 20, 2020 471.00 475.04 465.18 471.06 973 -12.17(-2.52%)
Oct 19, 2020 475.00 483.23 475.00 483.23 195 -3.92(-0.80%)
Oct 16, 2020 491.20 491.20 487.14 487.14 300 +3.89(+0.81%)
Oct 15, 2020 484.00 488.00 483.25 483.25 536 -7.76(-1.58%)
Oct 14, 2020 490.00 495.00 490.00 491.01 1,358 -14.69(-2.90%)
Oct 13, 2020 505.70 505.70 505.70 505.70 126 +11.97(+2.43%)
Oct 12, 2020 494.98 500.00 493.72 493.72 1,904 +19.63(+4.14%)
Oct 09, 2020 474.10 474.10 474.10 474.10 100 +11.41(+2.47%)
Oct 08, 2020 464.58 464.58 462.69 462.69 558 -0.79(-0.17%)
Oct 07, 2020 455.75 463.48 455.72 463.48 3,610 +16.67(+3.73%)
Oct 06, 2020 458.00 458.00 446.61 446.81 655 -14.12(-3.06%)
Oct 05, 2020 449.35 460.93 449.35 460.93 351 +16.86(+3.80%)
Oct 02, 2020 444.07 444.07 444.07 444.07 200 -16.94(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.