Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 736.15 736.15 727.08 727.08 283 -28.73(-3.80%)
Jan 30, 2024 756.14 756.14 755.81 755.81 321 -5.66(-0.74%)
Jan 29, 2024 761.46 761.46 761.46 761.46 114 +14.92(+2.00%)
Jan 26, 2024 746.55 746.55 746.55 746.55 100 -1.07(-0.14%)
Jan 25, 2024 753.64 753.64 747.61 747.61 250 +0.45(+0.06%)
Jan 24, 2024 750.78 750.78 747.16 747.16 507 +7.02(+0.95%)
Jan 23, 2024 740.14 740.14 740.14 740.14 147 +1.55(+0.21%)
Jan 22, 2024 738.59 738.59 738.59 738.59 172 +4.11(+0.56%)
Jan 19, 2024 734.49 734.49 734.49 734.49 122 +20.59(+2.88%)
Jan 18, 2024 705.00 713.90 705.00 713.90 226 +17.48(+2.51%)
Jan 17, 2024 696.42 696.42 696.42 696.42 24 -5.15(-0.73%)
Jan 16, 2024 701.57 701.57 701.57 701.57 125 +5.51(+0.79%)
Jan 12, 2024 696.06 696.06 696.06 696.06 201 -7.80(-1.11%)
Jan 11, 2024 703.86 703.86 703.86 703.86 114 +3.38(+0.48%)
Jan 10, 2024 695.00 700.48 695.00 700.48 282 +13.34(+1.94%)
Jan 09, 2024 687.14 687.14 687.14 687.14 63 +3.21(+0.47%)
Jan 08, 2024 683.93 683.93 683.93 683.93 86 +27.12(+4.13%)
Jan 05, 2024 651.51 656.81 651.51 656.81 248 +1.21(+0.18%)
Jan 04, 2024 655.61 655.61 655.61 655.61 20 -5.85(-0.88%)
Jan 03, 2024 661.45 661.45 661.45 661.45 30 -12.45(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.