Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 549.21 549.21 549.21 549.21 106 -1.13(-0.21%)
Sep 28, 2023 536.50 550.34 536.50 550.34 759 +9.27(+1.71%)
Sep 27, 2023 541.07 541.07 541.07 541.07 28 +0.80(+0.15%)
Sep 26, 2023 540.27 540.27 540.27 540.27 83 -17.70(-3.17%)
Sep 25, 2023 554.24 557.96 553.64 557.96 1,085 +4.23(+0.76%)
Sep 22, 2023 553.74 553.74 553.74 553.74 100 -1.24(-0.22%)
Sep 21, 2023 557.58 557.58 554.98 554.98 389 -22.74(-3.94%)
Sep 20, 2023 595.41 595.41 577.72 577.72 292 -15.38(-2.59%)
Sep 19, 2023 593.10 593.10 593.10 593.10 98 -1.77(-0.30%)
Sep 18, 2023 591.44 594.88 591.44 594.88 517 +0.38(+0.06%)
Sep 15, 2023 594.49 594.49 594.49 594.49 100 -19.07(-3.11%)
Sep 14, 2023 613.56 613.56 613.56 613.56 70 +7.51(+1.24%)
Sep 13, 2023 602.58 606.05 602.58 606.05 499 +3.76(+0.62%)
Sep 12, 2023 602.29 602.29 602.29 602.29 104 -13.19(-2.14%)
Sep 11, 2023 615.48 615.48 615.48 615.48 48 +12.42(+2.06%)
Sep 08, 2023 603.06 603.06 603.06 603.06 100 +0.55(+0.09%)
Sep 07, 2023 602.51 602.51 602.51 602.51 14 -5.14(-0.85%)
Sep 06, 2023 607.65 607.65 607.65 607.65 172 -12.65(-2.04%)
Sep 05, 2023 620.30 620.30 620.30 620.30 145 +0.49(+0.08%)
Sep 01, 2023 622.87 622.90 619.81 619.81 304 -0.42(-0.07%)
Aug 31, 2023 620.23 620.23 620.23 620.23 11 +0.88(+0.14%)
Aug 30, 2023 625.57 626.94 619.36 619.36 1,156 +9.44(+1.55%)
Aug 29, 2023 609.92 609.92 609.92 609.92 59 +22.92(+3.90%)
Aug 28, 2023 587.00 587.00 587.00 587.00 13 +6.82(+1.18%)
Aug 25, 2023 580.18 580.18 580.18 580.18 100 +8.28(+1.45%)
Aug 24, 2023 571.90 571.90 571.90 571.90 22 -19.53(-3.30%)
Aug 23, 2023 590.57 591.43 590.57 591.43 211 +16.26(+2.83%)
Aug 22, 2023 574.36 575.17 574.36 575.17 301 -1.07(-0.19%)
Aug 21, 2023 576.24 576.24 576.24 576.24 31 +16.25(+2.90%)
Aug 18, 2023 559.99 559.99 559.99 559.99 100 -3.44(-0.61%)
Aug 17, 2023 563.43 563.43 563.43 563.43 31 -12.22(-2.12%)
Aug 16, 2023 575.64 575.64 575.64 575.64 16 -9.62(-1.64%)
Aug 15, 2023 585.26 585.26 585.26 585.26 14 -9.85(-1.65%)
Aug 14, 2023 595.11 595.11 595.11 595.11 17 +12.04(+2.07%)
Aug 11, 2023 580.38 583.07 580.38 583.07 199 -5.90(-1.00%)
Aug 10, 2023 588.97 588.97 588.97 588.97 31 +1.57(+0.27%)
Aug 09, 2023 587.40 587.40 587.40 587.40 46 -12.92(-2.15%)
Aug 08, 2023 600.32 600.32 600.32 600.32 39 -5.62(-0.93%)
Aug 07, 2023 605.94 605.94 605.94 605.94 74 +9.43(+1.58%)
Aug 04, 2023 602.82 602.82 596.51 596.51 381 -8.63(-1.43%)
Aug 03, 2023 605.14 605.14 605.14 605.14 21 -2.18(-0.36%)
Aug 02, 2023 607.32 607.32 607.32 607.32 133 -23.68(-3.75%)
Aug 01, 2023 631.00 631.00 631.00 631.00 15 -1.51(-0.24%)
Jul 31, 2023 629.45 632.50 629.45 632.50 290 +0.41(+0.06%)
Jul 28, 2023 625.51 632.10 625.51 632.10 497 +19.11(+3.12%)
Jul 27, 2023 612.99 612.99 612.99 612.99 78 -6.12(-0.99%)
Jul 26, 2023 619.11 619.11 619.11 619.11 70 -4.21(-0.68%)
Jul 25, 2023 623.32 623.32 623.32 623.32 47 +7.69(+1.25%)
Jul 24, 2023 615.63 615.63 615.63 615.63 71 +2.16(+0.35%)
Jul 21, 2023 620.00 620.00 613.48 613.48 224 -2.60(-0.42%)
Jul 20, 2023 616.08 616.08 616.08 616.08 112 -23.23(-3.63%)
Jul 19, 2023 639.31 639.31 639.31 639.31 21 +0.05(+0.01%)
Jul 18, 2023 628.00 639.25 628.00 639.25 362 +10.14(+1.61%)
Jul 17, 2023 622.52 629.11 622.52 629.11 156 +9.39(+1.52%)
Jul 14, 2023 619.72 619.72 619.72 619.72 100 +2.43(+0.39%)
Jul 13, 2023 617.28 617.28 617.28 617.28 76 +16.33(+2.72%)
Jul 12, 2023 600.95 600.95 600.95 600.95 85 +11.66(+1.98%)
Jul 11, 2023 589.30 589.30 589.30 589.30 204 +6.75(+1.16%)
Jul 10, 2023 582.54 582.54 582.54 582.54 97 -0.87(-0.15%)
Jul 07, 2023 583.41 583.41 583.41 583.41 100 -5.29(-0.90%)
Jul 06, 2023 583.01 588.70 583.01 588.70 320 -8.16(-1.37%)
Jul 05, 2023 599.33 599.33 596.86 596.86 628 +0.35(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.