Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 623.00 623.00 619.23 619.23 187 +1.86(+0.30%)
May 27, 2021 617.37 617.37 617.37 617.37 123 -2.35(-0.38%)
May 26, 2021 611.58 619.72 611.58 619.72 484 -0.11(-0.02%)
May 25, 2021 619.83 619.83 619.83 619.83 244 +3.39(+0.55%)
May 24, 2021 616.44 616.44 616.44 616.44 113 +16.82(+2.81%)
May 21, 2021 609.30 609.30 599.62 599.62 267 -6.31(-1.04%)
May 20, 2021 586.00 605.93 586.00 605.93 1,372 +21.57(+3.69%)
May 19, 2021 584.36 584.36 584.36 584.36 143 -2.98(-0.51%)
May 18, 2021 587.34 587.34 587.34 587.34 73 -5.22(-0.88%)
May 17, 2021 592.56 592.56 592.56 592.56 225 -7.23(-1.20%)
May 14, 2021 599.78 599.78 599.78 599.78 100 +22.12(+3.83%)
May 13, 2021 577.67 577.67 577.67 577.67 66 +11.02(+1.94%)
May 12, 2021 566.65 566.65 566.65 566.65 102 -29.31(-4.92%)
May 11, 2021 593.70 595.96 578.00 595.96 1,982 -4.49(-0.75%)
May 10, 2021 600.45 600.45 600.45 600.45 102 -23.78(-3.81%)
May 07, 2021 624.23 624.23 624.23 624.23 165 +10.71(+1.75%)
May 06, 2021 608.47 613.52 605.62 613.52 1,006 +4.75(+0.78%)
May 05, 2021 608.77 615.90 608.77 608.77 297 -3.62(-0.59%)
May 04, 2021 606.57 612.39 606.57 612.39 389 -18.94(-3.00%)
May 03, 2021 640.00 640.00 630.98 631.33 427 -2.15(-0.34%)
Apr 30, 2021 640.00 640.00 633.48 633.48 300 -8.38(-1.31%)
Apr 29, 2021 635.63 641.87 635.63 641.87 183 +0.32(+0.05%)
Apr 28, 2021 643.30 644.24 641.55 641.55 2,460 -5.13(-0.79%)
Apr 27, 2021 646.68 646.68 646.68 646.68 117 -1.70(-0.26%)
Apr 26, 2021 646.58 648.37 646.58 648.37 232 +4.99(+0.78%)
Apr 23, 2021 643.38 643.38 643.38 643.38 200 +16.03(+2.56%)
Apr 22, 2021 631.51 631.51 627.35 627.35 371 -10.29(-1.61%)
Apr 21, 2021 637.65 637.65 637.65 637.65 73 +9.07(+1.44%)
Apr 20, 2021 625.00 631.82 625.00 628.57 534 -6.11(-0.96%)
Apr 19, 2021 647.90 647.90 634.68 634.68 182 -10.52(-1.63%)
Apr 16, 2021 645.20 645.20 645.20 645.20 200 +1.45(+0.22%)
Apr 15, 2021 643.76 643.76 643.76 643.76 121 +20.42(+3.28%)
Apr 14, 2021 624.11 624.11 622.50 623.34 770 -13.44(-2.11%)
Apr 13, 2021 630.25 636.78 630.25 636.78 1,126 +16.17(+2.61%)
Apr 12, 2021 620.00 623.20 620.00 620.61 766 -3.29(-0.53%)
Apr 09, 2021 618.77 623.90 618.77 623.90 400 +14.30(+2.35%)
Apr 08, 2021 609.54 612.36 609.54 609.60 720 +8.95(+1.49%)
Apr 07, 2021 600.65 600.65 600.65 600.65 123 +3.32(+0.56%)
Apr 06, 2021 597.34 597.34 597.34 597.34 171 -1.40(-0.23%)
Apr 05, 2021 598.74 598.74 598.74 598.74 160 +21.74(+3.77%)
Apr 01, 2021 576.20 577.00 576.20 577.00 1,000 +15.09(+2.69%)
Mar 31, 2021 559.96 562.80 559.96 561.91 596 +21.89(+4.05%)
Mar 30, 2021 545.21 545.21 540.02 540.02 303 -11.45(-2.08%)
Mar 29, 2021 551.47 551.47 551.47 551.47 89 +0.69(+0.13%)
Mar 26, 2021 550.78 550.78 550.78 550.78 100 +18.23(+3.42%)
Mar 25, 2021 532.55 532.55 532.55 532.55 385 -4.90(-0.91%)
Mar 24, 2021 537.45 537.45 537.45 537.45 178 -14.03(-2.54%)
Mar 23, 2021 550.67 551.48 550.67 551.48 240 -4.12(-0.74%)
Mar 22, 2021 555.60 555.60 555.60 555.60 87 +14.49(+2.68%)
Mar 19, 2021 541.20 541.20 541.11 541.11 200 +5.14(+0.96%)
Mar 18, 2021 542.32 549.92 535.97 535.97 308 -27.02(-4.80%)
Mar 17, 2021 558.40 562.99 558.40 562.99 381 -0.49(-0.09%)
Mar 16, 2021 565.53 572.36 559.52 563.47 553 +3.56(+0.64%)
Mar 15, 2021 550.96 559.92 550.96 559.92 119 +10.16(+1.85%)
Mar 12, 2021 539.50 549.76 539.50 549.76 500 -8.04(-1.44%)
Mar 11, 2021 557.80 557.80 557.80 557.80 406 +24.06(+4.51%)
Mar 10, 2021 533.74 533.74 533.74 533.74 85 -1.13(-0.21%)
Mar 09, 2021 533.50 538.77 533.50 534.88 852 +33.26(+6.63%)
Mar 08, 2021 501.61 501.61 501.61 501.61 65 -21.92(-4.19%)
Mar 05, 2021 496.38 523.53 496.38 523.53 500 +17.99(+3.56%)
Mar 04, 2021 515.21 520.00 504.83 505.54 2,525 -22.28(-4.22%)
Mar 03, 2021 530.00 530.24 527.81 527.81 465 -29.58(-5.31%)
Mar 02, 2021 557.39 557.39 557.39 557.39 118 -13.11(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.