Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 244.14 248.72 244.14 248.50 4,300 +1.31(+0.53%)
Nov 29, 2018 245.49 247.75 241.98 247.19 4,030 +5.10(+2.11%)
Nov 28, 2018 229.23 242.10 229.23 242.09 4,446 +16.47(+7.30%)
Nov 27, 2018 223.72 227.71 223.40 225.62 2,956 -0.88(-0.39%)
Nov 26, 2018 225.74 226.50 223.48 226.50 3,793 +6.25(+2.84%)
Nov 23, 2018 221.36 221.36 220.10 220.25 2,500 -1.10(-0.50%)
Nov 21, 2018 221.35 221.35 221.35 0 +2.35(+1.07%)
Nov 20, 2018 219.65 220.65 215.20 219.00 2,939 -9.20(-4.03%)
Nov 19, 2018 235.01 235.73 226.43 228.20 2,523 -13.48(-5.58%)
Nov 16, 2018 238.49 242.33 238.49 241.68 1,900 -1.58(-0.65%)
Nov 15, 2018 234.48 244.68 232.32 243.26 3,952 +3.72(+1.55%)
Nov 14, 2018 245.50 245.50 238.60 239.54 2,730 -4.33(-1.78%)
Nov 13, 2018 246.80 246.80 242.05 243.87 1,827 +0.02(+0.01%)
Nov 12, 2018 247.37 248.72 243.14 243.85 2,204 -11.71(-4.58%)
Nov 09, 2018 257.74 257.74 253.74 255.56 3,300 -6.61(-2.52%)
Nov 08, 2018 265.63 265.63 261.00 262.17 2,808 -1.97(-0.75%)
Nov 07, 2018 256.60 264.42 256.60 264.14 4,389 +15.93(+6.42%)
Nov 06, 2018 248.30 250.80 246.00 248.21 5,880 +0.40(+0.16%)
Nov 05, 2018 245.75 247.81 241.93 247.81 4,022 +0.51(+0.21%)
Nov 02, 2018 250.90 251.91 245.94 247.30 3,400 -4.47(-1.78%)
Nov 01, 2018 243.38 251.77 243.38 251.77 2,364 +5.69(+2.31%)
Oct 31, 2018 241.26 249.11 241.26 246.08 16,553 +10.72(+4.55%)
Oct 30, 2018 229.29 235.48 228.10 235.36 2,180 +7.90(+3.47%)
Oct 29, 2018 238.04 242.92 219.62 227.46 8,455 -7.32(-3.12%)
Oct 26, 2018 237.34 240.55 228.90 234.78 6,400 -14.35(-5.76%)
Oct 25, 2018 241.19 250.39 240.73 249.13 11,821 +16.64(+7.16%)
Oct 24, 2018 252.47 253.49 232.49 232.49 5,010 -21.03(-8.30%)
Oct 23, 2018 242.39 255.83 242.39 253.52 1,988 -4.74(-1.84%)
Oct 22, 2018 258.06 258.26 257.23 258.26 2,144 +0.19(+0.07%)
Oct 19, 2018 265.58 265.58 256.13 258.07 3,000 -0.73(-0.28%)
Oct 18, 2018 266.00 266.68 258.75 258.80 5,292 -9.87(-3.67%)
Oct 17, 2018 267.75 269.60 267.75 268.67 2,358 -2.65(-0.98%)
Oct 16, 2018 263.00 271.32 263.00 271.32 2,989 +12.16(+4.69%)
Oct 15, 2018 258.88 261.70 256.05 259.16 6,936 -1.68(-0.64%)
Oct 12, 2018 260.75 262.43 254.02 260.84 6,200 +6.01(+2.36%)
Oct 11, 2018 254.65 259.68 248.46 254.82 3,630 -5.18(-1.99%)
Oct 10, 2018 275.36 275.36 260.00 260.00 3,740 -21.85(-7.75%)
Oct 09, 2018 278.76 284.55 278.76 281.85 2,655 +0.36(+0.13%)
Oct 08, 2018 282.75 283.20 275.26 281.49 2,035 -3.08(-1.08%)
Oct 05, 2018 290.03 291.49 279.91 284.57 2,400 -4.26(-1.47%)
Oct 04, 2018 291.84 292.35 286.35 288.83 5,598 -9.88(-3.31%)
Oct 03, 2018 299.96 301.00 298.59 298.71 3,457 -2.83(-0.94%)
Oct 02, 2018 299.00 301.54 299.00 301.54 1,400 +0.69(+0.23%)
Oct 01, 2018 300.87 303.85 300.85 300.85 2,590 +2.20(+0.74%)
Sep 28, 2018 300.00 300.54 298.65 298.65 1,100 -1.34(-0.45%)
Sep 27, 2018 296.64 301.37 296.64 299.99 5,196 +1.96(+0.66%)
Sep 26, 2018 296.79 300.32 296.79 298.03 2,743 +1.07(+0.36%)
Sep 25, 2018 295.75 296.96 295.75 296.96 1,348 +1.60(+0.54%)
Sep 24, 2018 292.75 295.36 292.50 295.36 2,396 -0.36(-0.12%)
Sep 21, 2018 297.52 297.52 295.72 295.72 2,900 -2.03(-0.68%)
Sep 20, 2018 294.34 297.93 294.34 297.75 5,058 +6.24(+2.14%)
Sep 19, 2018 293.18 293.18 291.50 291.51 3,212 -2.62(-0.89%)
Sep 18, 2018 292.46 294.13 292.46 294.13 2,514 +6.43(+2.23%)
Sep 17, 2018 292.73 293.19 287.70 287.70 3,498 -8.62(-2.91%)
Sep 14, 2018 297.03 297.04 295.41 296.32 2,600 +0.82(+0.28%)
Sep 13, 2018 295.39 296.70 295.24 295.50 3,667 +3.15(+1.08%)
Sep 12, 2018 289.49 292.35 289.49 292.35 1,733 -0.11(-0.04%)
Sep 11, 2018 290.65 292.92 290.65 292.46 2,619 +3.27(+1.13%)
Sep 10, 2018 288.54 290.17 288.23 289.19 2,578 +1.72(+0.60%)
Sep 07, 2018 287.20 288.76 287.20 287.47 1,900 -1.70(-0.59%)
Sep 06, 2018 289.20 289.69 287.42 289.17 2,837 -2.73(-0.94%)
Sep 05, 2018 291.71 291.90 288.40 291.90 3,943 -3.74(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.