Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.530 -0.030 (-0.54%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.550 5.560 5.520 5.560 68,578 +0.01(+0.18%)
May 30, 2025 5.580 5.610 5.540 5.550 222,845 -0.03(-0.54%)
May 29, 2025 5.580 5.600 5.580 5.580 145,738 +0.00(+0.00%)
May 28, 2025 5.620 5.630 5.550 5.580 367,950 -0.07(-1.24%)
May 27, 2025 5.630 5.650 5.580 5.650 158,354 +0.08(+1.44%)
May 23, 2025 5.660 5.662 5.570 5.570 102,028 -0.13(-2.28%)
May 22, 2025 5.660 5.700 5.620 5.700 65,899 +0.04(+0.71%)
May 21, 2025 5.720 5.748 5.660 5.660 589,544 -0.08(-1.39%)
May 20, 2025 5.720 5.740 5.700 5.740 95,904 +0.01(+0.23%)
May 19, 2025 5.670 5.730 5.670 5.727 60,158 -0.01(-0.23%)
May 16, 2025 5.710 5.740 5.700 5.740 41,917 +0.07(+1.23%)
May 15, 2025 5.720 5.750 5.670 5.670 66,937 -0.04(-0.70%)
May 14, 2025 5.730 5.730 5.690 5.710 69,118 +0.01(+0.14%)
May 13, 2025 5.712 5.752 5.702 5.702 41,673 +0.01(+0.18%)
May 12, 2025 5.772 5.772 5.692 5.692 36,131 -0.05(-0.87%)
May 09, 2025 5.742 5.752 5.722 5.742 31,403 +0.02(+0.35%)
May 08, 2025 5.722 5.742 5.692 5.722 107,488 +0.02(+0.35%)
May 07, 2025 5.702 5.732 5.672 5.702 80,949 +0.03(+0.53%)
May 06, 2025 5.652 5.712 5.612 5.672 71,747 +0.01(+0.18%)
May 05, 2025 5.652 5.672 5.632 5.662 146,481 +0.01(+0.18%)
May 02, 2025 5.642 5.667 5.622 5.652 272,502 -0.02(-0.35%)
May 01, 2025 5.612 5.717 5.612 5.672 236,402 +0.06(+1.07%)
Apr 30, 2025 5.533 5.622 5.533 5.612 305,380 +0.03(+0.54%)
Apr 29, 2025 5.513 5.592 5.513 5.582 235,251 +0.04(+0.72%)
Apr 28, 2025 5.543 5.567 5.533 5.543 118,160 -0.03(-0.54%)
Apr 25, 2025 5.562 5.582 5.543 5.572 86,663 +0.04(+0.72%)
Apr 24, 2025 5.433 5.572 5.433 5.533 257,677 +0.11(+2.02%)
Apr 23, 2025 5.453 5.493 5.383 5.423 284,662 +0.03(+0.55%)
Apr 22, 2025 5.413 5.423 5.373 5.393 175,466 +0.00(+0.00%)
Apr 21, 2025 5.493 5.493 5.383 5.393 202,626 -0.10(-1.81%)
Apr 17, 2025 5.453 5.508 5.453 5.493 152,251 +0.03(+0.55%)
Apr 16, 2025 5.453 5.513 5.453 5.463 158,239 +0.01(+0.18%)
Apr 15, 2025 5.423 5.473 5.423 5.453 176,299 +0.05(+0.92%)
Apr 14, 2025 5.383 5.441 5.368 5.403 144,297 +0.04(+0.71%)
Apr 11, 2025 5.345 5.365 5.246 5.365 926,263 +0.03(+0.56%)
Apr 10, 2025 5.445 5.445 5.310 5.335 306,793 -0.18(-3.24%)
Apr 09, 2025 5.454 5.534 5.305 5.514 322,494 +0.04(+0.73%)
Apr 08, 2025 5.703 5.733 5.464 5.474 232,858 -0.21(-3.67%)
Apr 07, 2025 5.693 5.713 5.633 5.683 211,158 -0.05(-0.87%)
Apr 04, 2025 5.802 5.842 5.728 5.733 75,613 -0.08(-1.37%)
Apr 03, 2025 5.832 5.842 5.812 5.812 83,690 -0.01(-0.17%)
Apr 02, 2025 5.852 5.852 5.792 5.822 75,589 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.