Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:DC-WS)

2.350 +0.040 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.310 2.440 2.250 2.350 82,361 +0.04(+1.73%)
Sep 04, 2025 2.410 2.410 2.310 2.310 6,589 -0.19(-7.60%)
Sep 03, 2025 2.380 2.510 2.380 2.500 34,335 +0.15(+6.38%)
Sep 02, 2025 2.000 2.350 2.000 2.350 13,138 +0.20(+9.41%)
Aug 29, 2025 2.070 2.148 2.060 2.148 2,007 +0.07(+3.26%)
Aug 28, 2025 2.090 2.159 2.080 2.080 4,025 -0.11(-5.02%)
Aug 27, 2025 2.070 2.190 2.070 2.190 24,738 +0.04(+1.86%)
Aug 26, 2025 2.150 2.190 2.140 2.150 4,101 +0.06(+2.87%)
Aug 25, 2025 1.990 2.090 1.990 2.090 60,670 +0.08(+3.98%)
Aug 22, 2025 1.990 2.010 1.980 2.010 6,477 +0.15(+8.06%)
Aug 21, 2025 1.760 1.860 1.750 1.860 700 +0.04(+2.20%)
Aug 20, 2025 1.740 1.900 1.740 1.820 1,800 -0.03(-1.62%)
Aug 19, 2025 1.910 1.910 1.850 1.850 701 -0.06(-3.14%)
Aug 18, 2025 1.950 1.950 1.910 1.910 206 +0.01(+0.53%)
Aug 14, 2025 1.900 0 -0.11(-5.47%)
Aug 13, 2025 1.980 2.040 1.980 2.010 3,762 -0.04(-1.95%)
Aug 12, 2025 2.000 2.050 1.960 2.050 2,226 +0.00(+0.00%)
Aug 11, 2025 2.040 2.050 2.020 2.050 20,200 +0.04(+1.99%)
Aug 08, 2025 1.990 2.100 1.990 2.010 7,562 +0.01(+0.51%)
Aug 07, 2025 1.890 2.010 1.890 2.000 10,390 +0.11(+5.81%)
Aug 06, 2025 1.890 1.890 1.890 1.890 249 -0.01(-0.53%)
Aug 05, 2025 1.740 1.970 1.740 1.900 1,658 +0.27(+16.56%)
Aug 04, 2025 1.630 1.630 1.630 1.630 307 +0.09(+5.84%)
Jul 31, 2025 1.540 178 -0.11(-6.67%)
Jul 30, 2025 1.760 1.760 1.650 1.650 1,674 -0.12(-6.78%)
Jul 29, 2025 1.620 1.770 1.620 1.770 4,165 +0.04(+2.31%)
Jul 28, 2025 1.900 1.910 1.700 1.730 70,838 -0.25(-12.63%)
Jul 25, 2025 2.010 2.020 1.980 1.980 1,900 -0.10(-4.81%)
Jul 24, 2025 2.080 2.080 2.080 2.080 100 -0.10(-4.59%)
Jul 23, 2025 2.400 2.400 2.180 2.180 14,554 -0.11(-4.80%)
Jul 22, 2025 2.250 2.320 2.220 2.290 4,900 +0.18(+8.53%)
Jul 21, 2025 2.140 2.320 2.110 2.110 28,519 -0.02(-0.94%)
Jul 18, 2025 2.140 2.170 2.130 2.130 14,678 +0.05(+2.40%)
Jul 16, 2025 2.080 8 +0.07(+3.48%)
Jul 15, 2025 2.060 2.120 1.980 2.010 13,950 -0.05(-2.43%)
Jul 14, 2025 2.020 2.100 2.010 2.060 7,446 +0.02(+0.98%)
Jul 11, 2025 2.170 2.170 1.930 2.040 7,064 -0.10(-4.67%)
Jul 10, 2025 2.010 2.140 2.010 2.140 2,101 +0.25(+13.23%)
Jul 09, 2025 2.070 2.080 1.890 1.890 14,047 -0.16(-7.80%)
Jul 08, 2025 2.050 2.170 1.880 2.050 11,281 +0.07(+3.54%)
Jul 07, 2025 1.700 1.980 1.690 1.980 12,253 +0.26(+15.44%)
Jul 03, 2025 1.715 1.715 1.715 1.715 371 -0.05(-3.10%)
Jul 02, 2025 1.720 1.770 0 +0.15(+9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.