Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.028 5.231 4.715 4.890 439,614 -0.12(-2.39%)
Mar 30, 2020 4.899 5.111 4.456 5.010 419,207 +0.16(+3.23%)
Mar 27, 2020 4.992 5.019 4.539 4.853 228,688 -0.20(-4.01%)
Mar 26, 2020 5.250 5.813 4.890 5.056 356,885 +0.10(+2.05%)
Mar 25, 2020 4.152 5.148 4.092 4.955 602,664 +0.99(+24.88%)
Mar 24, 2020 3.903 4.355 3.801 3.967 760,073 +0.28(+7.50%)
Mar 23, 2020 3.884 3.926 3.492 3.691 956,147 -0.15(-3.85%)
Mar 20, 2020 4.327 4.650 3.811 3.838 675,225 -0.43(-10.15%)
Mar 19, 2020 3.820 4.549 3.469 4.272 474,125 +0.43(+11.30%)
Mar 18, 2020 4.576 4.576 3.165 3.838 749,758 -1.07(-21.80%)
Mar 17, 2020 5.213 5.393 4.580 4.909 515,992 -0.33(-6.34%)
Mar 16, 2020 5.573 6.735 5.121 5.241 331,886 -1.49(-22.19%)
Mar 13, 2020 6.477 7.091 6.182 6.735 425,836 +0.67(+11.11%)
Mar 12, 2020 6.440 6.477 5.942 6.062 344,070 -0.92(-13.21%)
Mar 11, 2020 7.021 7.427 6.735 6.984 439,111 -0.03(-0.39%)
Mar 10, 2020 7.049 7.187 6.818 7.012 477,760 +0.30(+4.54%)
Mar 09, 2020 6.994 7.160 6.680 6.708 398,649 -0.91(-11.99%)
Mar 06, 2020 7.732 7.990 7.492 7.621 384,867 -0.50(-6.14%)
Mar 05, 2020 8.488 8.599 7.935 8.119 542,730 -0.65(-7.37%)
Mar 04, 2020 8.784 8.867 8.350 8.765 377,424 +0.11(+1.28%)
Mar 03, 2020 9.051 9.319 8.618 8.655 418,685 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.