Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

8.235 -0.055 (-0.66%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 8.690 8.700 8.285 8.290 65,402 -0.41(-4.71%)
Sep 05, 2025 8.700 8.709 8.690 8.700 22,231 +0.00(+0.00%)
Sep 04, 2025 8.690 8.789 8.690 8.700 17,013 +0.00(+0.00%)
Sep 03, 2025 8.730 8.750 8.690 8.700 21,992 -0.07(-0.79%)
Sep 02, 2025 8.750 8.806 8.730 8.770 20,941 -0.03(-0.34%)
Aug 29, 2025 8.788 8.810 8.770 8.799 5,352 +0.02(+0.25%)
Aug 28, 2025 8.737 8.777 8.691 8.777 11,684 +0.10(+1.15%)
Aug 27, 2025 8.797 8.797 8.677 8.677 13,058 -0.05(-0.57%)
Aug 26, 2025 8.697 8.787 8.677 8.727 10,996 +0.02(+0.23%)
Aug 25, 2025 8.677 8.807 8.677 8.707 20,545 -0.07(-0.80%)
Aug 22, 2025 8.687 8.797 8.677 8.777 13,953 +0.09(+1.03%)
Aug 21, 2025 8.677 8.737 8.677 8.687 26,554 +0.01(+0.12%)
Aug 20, 2025 8.677 8.717 8.675 8.677 10,702 -0.01(-0.11%)
Aug 19, 2025 8.677 8.737 8.677 8.687 28,970 -0.01(-0.11%)
Aug 18, 2025 8.677 8.777 8.677 8.697 13,126 +0.02(+0.23%)
Aug 15, 2025 8.717 8.752 8.677 8.677 33,425 -0.06(-0.69%)
Aug 14, 2025 8.697 8.855 8.697 8.737 23,876 +0.07(+0.81%)
Aug 13, 2025 8.657 8.717 8.587 8.667 11,306 +0.08(+0.93%)
Aug 12, 2025 8.617 8.877 8.507 8.587 17,876 +0.05(+0.58%)
Aug 11, 2025 8.717 8.814 8.507 8.537 19,186 -0.26(-2.95%)
Aug 08, 2025 8.697 8.855 8.578 8.797 32,373 +0.15(+1.73%)
Aug 07, 2025 8.717 8.857 8.647 8.647 15,781 -0.20(-2.23%)
Aug 06, 2025 8.587 8.848 8.562 8.844 15,534 +0.22(+2.51%)
Aug 05, 2025 8.787 8.807 8.447 8.627 57,769 -0.13(-1.50%)
Aug 04, 2025 8.917 8.937 8.617 8.758 44,781 -0.17(-1.94%)
Aug 01, 2025 9.067 9.067 8.787 8.931 40,463 -0.21(-2.35%)
Jul 31, 2025 9.276 9.343 9.136 9.146 25,055 -0.16(-1.72%)
Jul 30, 2025 9.306 9.340 9.286 9.306 20,359 +0.00(+0.00%)
Jul 29, 2025 9.605 9.605 9.306 9.306 47,691 -0.23(-2.40%)
Jul 28, 2025 9.456 9.555 9.456 9.535 9,512 +0.05(+0.52%)
Jul 25, 2025 9.495 9.505 9.446 9.485 38,031 -0.01(-0.10%)
Jul 24, 2025 9.485 9.542 9.485 9.495 15,152 -0.01(-0.10%)
Jul 23, 2025 9.525 9.644 9.456 9.505 18,379 -0.07(-0.73%)
Jul 22, 2025 9.456 9.645 9.456 9.575 12,306 +0.12(+1.26%)
Jul 21, 2025 9.764 9.764 9.366 9.456 56,296 -0.31(-3.16%)
Jul 18, 2025 9.704 9.814 9.689 9.764 9,758 +0.05(+0.56%)
Jul 17, 2025 9.704 9.744 9.684 9.709 8,459 +0.01(+0.10%)
Jul 16, 2025 9.714 9.735 9.668 9.699 10,071 +0.03(+0.36%)
Jul 15, 2025 9.694 9.752 9.665 9.665 24,017 -0.08(-0.82%)
Jul 14, 2025 9.674 9.792 9.663 9.744 15,734 +0.07(+0.72%)
Jul 11, 2025 9.694 9.771 9.665 9.674 10,909 -0.02(-0.26%)
Jul 10, 2025 9.774 9.804 9.670 9.699 9,450 -0.04(-0.46%)
Jul 09, 2025 9.714 9.784 9.693 9.744 15,318 +0.01(+0.10%)
Jul 08, 2025 9.714 9.754 9.690 9.734 6,907 +0.06(+0.62%)
Jul 07, 2025 9.744 9.834 9.629 9.674 34,113 +0.02(+0.21%)
Jul 03, 2025 9.694 9.753 9.595 9.655 27,514 -0.06(-0.61%)
Jul 02, 2025 9.844 9.863 9.711 9.714 24,792 -0.10(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.